[9087 JQスタンダード] タカセ 30分足 時系列データ

[9087 JQスタンダード] タカセ (陸運業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-2015:0000
2017-10-2014:3000
2017-10-2014:0000
2017-10-2013:3000
2017-10-2013:0000
2017-10-2012:3000
2017-10-2012:0000
2017-10-2011:3000
2017-10-2011:0000
2017-10-2010:3000
2017-10-2010:0000
2017-10-2009:301997.001997.001997.001997.00100199700
2017-10-2009:0000
2017-10-1915:0000
2017-10-1914:3000
2017-10-1914:0000
2017-10-1913:3000
2017-10-1913:0000
2017-10-1912:3000
2017-10-1912:0000
2017-10-1911:3000
2017-10-1911:0000
2017-10-1910:3000
2017-10-1910:0000
2017-10-1909:3000
2017-10-1909:002000.002000.002000.002000.00100200000
2017-10-1815:0000
2017-10-1814:3000
2017-10-1814:0000
2017-10-1813:3000
2017-10-1813:0000
2017-10-1812:302010.002010.002010.002010.00100201000
2017-10-1812:0000
2017-10-1811:3000
2017-10-1811:0000
2017-10-1810:3000
2017-10-1810:0000
2017-10-1809:3000
2017-10-1809:002013.002013.002013.002013.00100201300
2017-10-1715:0000
2017-10-1714:3000
2017-10-1714:0000
2017-10-1713:3000
2017-10-1713:0000
2017-10-1712:3000
2017-10-1712:0000
2017-10-1711:3000
2017-10-1711:0000
2017-10-1710:3000
2017-10-1710:0000
2017-10-1709:3000
2017-10-1709:002002.002002.002000.002000.00300600200
2017-10-1615:0000
2017-10-1614:3000
2017-10-1614:002015.002015.002015.002015.005001007500
2017-10-1613:3000
2017-10-1613:0000
2017-10-1612:3000
2017-10-1612:0000
2017-10-1611:3000
2017-10-1611:0000
2017-10-1610:3000
2017-10-1610:0000
2017-10-1609:302000.002000.002000.002000.00100200000
2017-10-1609:0000
2017-10-1315:0000
2017-10-1314:3000
2017-10-1314:0000
2017-10-1313:3000
2017-10-1313:0000
2017-10-1312:3000
2017-10-1312:0000
2017-10-1311:3000
2017-10-1311:0000
2017-10-1310:3000
2017-10-1310:0000
2017-10-1309:302000.002000.002000.002000.00200400000
2017-10-1309:002000.002000.002000.002000.00100200000
2017-10-1215:0000
2017-10-1214:3000
2017-10-1214:0000
2017-10-1213:3000
2017-10-1213:0000
2017-10-1212:3000
2017-10-1212:0000
2017-10-1211:3000
2017-10-1211:0000
2017-10-1210:3000
2017-10-1210:0000
2017-10-1209:3000
2017-10-1209:0000
2017-10-1115:0000
2017-10-1114:3000
2017-10-1114:0000
2017-10-1113:3000
2017-10-1113:0000
2017-10-1112:3000
2017-10-1112:0000
2017-10-1111:3000
2017-10-1111:0000
2017-10-1110:3000
2017-10-1110:0000
2017-10-1109:3000
2017-10-1109:0000
2017-10-1015:0000
2017-10-1014:3000
2017-10-1014:0000
2017-10-1013:3000
2017-10-1013:0000
2017-10-1012:3000
2017-10-1012:0000
2017-10-1011:3000
2017-10-1011:0000
2017-10-1010:3000
2017-10-1010:0000
2017-10-1009:3000
2017-10-1009:0000
2017-10-0615:0000
2017-10-0614:3000
2017-10-0614:0000
2017-10-0613:3000
2017-10-0613:0000
2017-10-0612:3000
2017-10-0612:0000
2017-10-0611:3000
2017-10-0611:0000
2017-10-0610:302019.002019.002019.002019.00100201900
2017-10-0610:001999.002020.001999.002020.006001203900
2017-10-0609:3000
2017-10-0609:0000
2017-10-0515:0000
2017-10-0514:301978.001978.001978.001978.00100197800
2017-10-0514:0000
2017-10-0513:3000
2017-10-0513:0000
2017-10-0512:3000
2017-10-0512:0000
2017-10-0511:3000
2017-10-0511:0000
2017-10-0510:3000
2017-10-0510:0000
2017-10-0509:301978.001978.001978.001978.00100197800
2017-10-0509:0000
2017-10-0415:0000
2017-10-0414:3000
2017-10-0414:0000
2017-10-0413:3000
2017-10-0413:0000
2017-10-0412:3000
2017-10-0412:0000
2017-10-0411:3000
2017-10-0411:0000
2017-10-0410:3000
2017-10-0410:0000
2017-10-0409:3000
2017-10-0409:0000
2017-10-0315:0000
2017-10-0314:3000
2017-10-0314:0000
2017-10-0313:3000
2017-10-0313:0000
2017-10-0312:3000
2017-10-0312:0000
2017-10-0311:3000
2017-10-0311:0000
2017-10-0310:3000
2017-10-0310:0000
2017-10-0309:3000
2017-10-0309:0000
2017-10-0215:0000
2017-10-0214:3000
2017-10-0214:0000
2017-10-0213:3000
2017-10-0213:0000
2017-10-0212:3000
2017-10-0212:0000
2017-10-0211:3000
2017-10-0211:0000
2017-10-0210:3000
2017-10-0210:0000
2017-10-0209:3000
2017-10-0209:001974.001974.001974.001974.00300592200
2017-09-2915:0000
2017-09-2914:3000
2017-09-2914:0000
2017-09-2913:3000
2017-09-2913:0000
2017-09-2912:3000
2017-09-2912:0000
2017-09-2911:3000
2017-09-2911:0000
2017-09-2910:3000
2017-09-2910:0000
2017-09-2909:3000
2017-09-2909:0000
2017-09-2815:0000
2017-09-2814:3000
2017-09-2814:0000
2017-09-2813:301974.001974.001974.001974.00100197400
2017-09-2813:0000
2017-09-2812:3000
2017-09-2812:0000
2017-09-2811:3000
2017-09-2811:0000
2017-09-2810:3000
2017-09-2810:0000
2017-09-2809:3000
2017-09-2809:0000
2017-09-2715:0000
2017-09-2714:3000
2017-09-2714:0000
2017-09-2713:3000
2017-09-2713:0000
2017-09-2712:301974.001974.001974.001974.00100197400
2017-09-2712:0000
2017-09-2711:3000
2017-09-2711:0000
2017-09-2710:3000
2017-09-2710:0000
2017-09-2709:3000
2017-09-2709:0000
2017-09-2615:0000
2017-09-2614:3000
2017-09-2614:00198.00198.00198.00198.002000396000
2017-09-2613:3000
2017-09-2613:0000
2017-09-2612:3000
2017-09-2612:0000
2017-09-2611:3000
2017-09-2611:0000
2017-09-2610:3000
2017-09-2610:00198.00198.00198.00198.001000198000
2017-09-2609:30198.00198.00198.00198.002000396000
2017-09-2609:0000
2017-09-2515:0000
2017-09-2514:30198.00198.00198.00198.001000198000
2017-09-2514:0000
2017-09-2513:3000
2017-09-2513:0000
2017-09-2512:3000
2017-09-2512:0000
2017-09-2511:3000
2017-09-2511:0000
2017-09-2510:3000
2017-09-2510:0000
2017-09-2509:30198.00198.00198.00198.001000198000
2017-09-2509:00197.00197.00197.00197.001000197000
2017-09-2215:0000
2017-09-2214:3000
2017-09-2214:0000
2017-09-2213:3000
2017-09-2213:0000
2017-09-2212:30198.00198.00198.00198.002000396000
2017-09-2212:0000
2017-09-2211:3000
2017-09-2211:0000
2017-09-2210:3000
2017-09-2210:0000
2017-09-2209:30198.00198.00198.00198.002000396000
2017-09-2209:0000
2017-09-2115:0000
2017-09-2114:3000
2017-09-2114:0000
2017-09-2113:3000
2017-09-2113:0000
2017-09-2112:3000
2017-09-2112:0000
2017-09-2111:3000
2017-09-2111:0000
2017-09-2110:3000
2017-09-2110:0000
2017-09-2109:3000
2017-09-2109:00198.00198.00198.00198.001000198000
2017-09-2015:0000
2017-09-2014:3000
2017-09-2014:0000
2017-09-2013:30199.00199.00199.00199.002000398000
2017-09-2013:00199.00199.00199.00199.002000398000
2017-09-2012:3000
2017-09-2012:0000
2017-09-2011:3000
2017-09-2011:0000
2017-09-2010:3000
2017-09-2010:0000
2017-09-2009:3000
2017-09-2009:00199.00199.00199.00199.001000199000
2017-09-1915:0000
2017-09-1914:30197.00197.00197.00197.00120002364000
2017-09-1914:0000
2017-09-1913:3000
2017-09-1913:0000
2017-09-1912:3000
2017-09-1912:0000
2017-09-1911:3000
2017-09-1911:0000
2017-09-1910:3000
2017-09-1910:0000
2017-09-1909:3000
2017-09-1909:0000
2017-09-1515:0000
2017-09-1514:3000
2017-09-1514:00198.00198.00198.00198.001000198000
2017-09-1513:3000
2017-09-1513:0000
2017-09-1512:30196.00196.00196.00196.001000196000
2017-09-1512:0000
2017-09-1511:3000
2017-09-1511:0000
2017-09-1510:3000
2017-09-1510:0000
2017-09-1509:3000
2017-09-1509:0000
2017-09-1415:0000
2017-09-1414:3000
2017-09-1414:0000
2017-09-1413:3000
2017-09-1413:0000
2017-09-1412:3000
2017-09-1412:0000
2017-09-1411:3000
2017-09-1411:0000
2017-09-1410:3000
2017-09-1410:0000
2017-09-1409:30195.00195.00195.00195.002000390000
2017-09-1409:00196.00196.00196.00196.001000196000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog