[8839 大証1部] ニチモ 前場後場 時系列データ

[8839 大証1部] ニチモ (不動産業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2009-03-13後場00
2009-03-13前場00
2009-03-12後場00
2009-03-12前場00
2009-03-11後場00
2009-03-11前場00
2009-03-10後場00
2009-03-10前場00
2009-03-09後場00
2009-03-09前場00
2009-03-06後場00
2009-03-06前場00
2009-03-05後場00
2009-03-05前場00
2009-03-04後場00
2009-03-04前場00
2009-03-03後場00
2009-03-03前場00
2009-03-02後場00
2009-03-02前場00
2009-02-27後場00
2009-02-27前場00
2009-02-26後場00
2009-02-26前場00
2009-02-25後場00
2009-02-25前場00
2009-02-24後場1.001.001.001.0020002000
2009-02-24前場00
2009-02-23後場1.001.001.001.0010001000
2009-02-23前場00
2009-02-20後場00
2009-02-20前場00
2009-02-19後場00
2009-02-19前場00
2009-02-18後場00
2009-02-18前場00
2009-02-17後場1.001.001.001.0020002000
2009-02-17前場00
2009-02-16後場00
2009-02-16前場00
2009-02-13後場00
2009-02-13前場00
2009-02-12後場00
2009-02-12前場00
2009-02-10後場00
2009-02-10前場00
2009-02-09後場00
2009-02-09前場00
2009-02-06後場00
2009-02-06前場00
2009-02-05後場00
2009-02-05前場00
2009-02-04後場00
2009-02-04前場00
2009-02-03後場00
2009-02-03前場00
2009-02-02後場00
2009-02-02前場00
2009-01-30後場00
2009-01-30前場00
2009-01-29後場00
2009-01-29前場00
2009-01-28後場00
2009-01-28前場00
2009-01-27後場00
2009-01-27前場00
2009-01-26後場00
2009-01-26前場00
2009-01-23後場00
2009-01-23前場00
2009-01-22後場00
2009-01-22前場6.006.005.005.001200070000
2009-01-21後場00
2009-01-21前場00
2009-01-20後場6.006.006.006.00600036000
2009-01-20前場6.006.006.006.00300018000
2009-01-19後場00
2009-01-19前場6.006.006.006.00500030000
2009-01-16後場00
2009-01-16前場00
2009-01-15後場00
2009-01-15前場00
2009-01-14後場00
2009-01-14前場00
2009-01-13後場00
2009-01-13前場00
2009-01-09後場00
2009-01-09前場00
2009-01-08後場00
2009-01-08前場00
2009-01-07後場00
2009-01-07前場00
2009-01-06後場00
2009-01-06前場00
2009-01-05後場00
2009-01-05前場00
2008-12-30後場00
2008-12-30前場00
2008-12-29後場00
2008-12-29前場00
2008-12-26後場00
2008-12-26前場00
2008-12-25後場00
2008-12-25前場00
2008-12-24後場00
2008-12-24前場00
2008-12-22後場00
2008-12-22前場00
2008-12-19後場00
2008-12-19前場14.0014.0014.0014.0010000140000
2008-12-18後場00
2008-12-18前場00
2008-12-17後場00
2008-12-17前場00
2008-12-16後場00
2008-12-16前場00
2008-12-15後場12.0012.0012.0012.0050000600000
2008-12-15前場00
2008-12-12後場00
2008-12-12前場00
2008-12-11後場00
2008-12-11前場00
2008-12-10後場00
2008-12-10前場00
2008-12-09後場00
2008-12-09前場00
2008-12-08後場00
2008-12-08前場00
2008-12-05後場00
2008-12-05前場00
2008-12-04後場00
2008-12-04前場00
2008-12-03後場00
2008-12-03前場00
2008-12-02後場00
2008-12-02前場00
2008-12-01後場00
2008-12-01前場00
2008-11-28後場00
2008-11-28前場00
2008-11-27後場00
2008-11-27前場00
2008-11-26後場00
2008-11-26前場00
2008-11-25後場00
2008-11-25前場00
2008-11-21後場00
2008-11-21前場00
2008-11-20後場00
2008-11-20前場00
2008-11-19後場00
2008-11-19前場00
2008-11-18後場00
2008-11-18前場00
2008-11-17後場00
2008-11-17前場00
2008-11-14後場00
2008-11-14前場00
2008-11-13後場00
2008-11-13前場00
2008-11-12後場00
2008-11-12前場00
2008-11-11後場00
2008-11-11前場00
2008-11-10後場00
2008-11-10前場00
2008-11-07後場00
2008-11-07前場00
2008-11-06後場00
2008-11-06前場00
2008-11-05後場00
2008-11-05前場00
2008-11-04後場00
2008-11-04前場00
2008-10-31後場00
2008-10-31前場00
2008-10-30後場00
2008-10-30前場11.0011.0011.0011.0010000110000
2008-10-29後場00
2008-10-29前場00
2008-10-28後場00
2008-10-28前場00
2008-10-27後場00
2008-10-27前場00
2008-10-24後場00
2008-10-24前場00
2008-10-23後場00
2008-10-23前場00
2008-10-22後場00
2008-10-22前場00
2008-10-21後場00
2008-10-21前場00
2008-10-20後場00
2008-10-20前場00
2008-10-17後場00
2008-10-17前場00
2008-10-16後場00
2008-10-16前場00
2008-10-15後場00
2008-10-15前場00
2008-10-14後場00
2008-10-14前場00
2008-10-10後場00
2008-10-10前場00
2008-10-09後場00
2008-10-09前場00
2008-10-08後場00
2008-10-08前場00
2008-10-07後場00
2008-10-07前場00
2008-10-06後場00
2008-10-06前場00
2008-10-03後場00
2008-10-03前場00
2008-10-02後場00
2008-10-02前場00
2008-10-01後場00
2008-10-01前場00
2008-09-30後場00
2008-09-30前場00
2008-09-29後場00
2008-09-29前場00
2008-09-26後場00
2008-09-26前場00
2008-09-25後場00
2008-09-25前場00
2008-09-24後場00
2008-09-24前場00
2008-09-22後場00
2008-09-22前場00
2008-09-19後場00
2008-09-19前場00
2008-09-18後場00
2008-09-18前場00
2008-09-17後場00
2008-09-17前場00
2008-09-16後場00
2008-09-16前場00
2008-09-12後場00
2008-09-12前場00
2008-09-11後場00
2008-09-11前場00
2008-09-10後場00
2008-09-10前場00
2008-09-09後場00
2008-09-09前場00
2008-09-08後場00
2008-09-08前場00
2008-09-05後場00
2008-09-05前場00
2008-09-04後場00
2008-09-04前場00
2008-09-03後場00
2008-09-03前場00
2008-09-02後場00
2008-09-02前場00
2008-09-01後場00
2008-09-01前場00
2008-08-29後場00
2008-08-29前場00
2008-08-28後場00
2008-08-28前場00
2008-08-27後場00
2008-08-27前場00
2008-08-26後場00
2008-08-26前場00
2008-08-25後場00
2008-08-25前場00
2008-08-22後場00
2008-08-22前場00
2008-08-21後場00
2008-08-21前場00
2008-08-20後場00
2008-08-20前場00
2008-08-19後場00
2008-08-19前場00
2008-08-18後場00
2008-08-18前場00
2008-08-15後場00
2008-08-15前場00
2008-08-14後場00
2008-08-14前場21.0021.0021.0021.00200042000
2008-08-13後場00
2008-08-13前場00
2008-08-12後場00
2008-08-12前場00
2008-08-11後場00
2008-08-11前場00
2008-08-08後場00
2008-08-08前場00
2008-08-07後場00
2008-08-07前場00
2008-08-06後場00
2008-08-06前場00
2008-08-05後場00
2008-08-05前場00
2008-08-04後場00
2008-08-04前場00
2008-08-01後場28.0028.0028.0028.0010000280000
2008-08-01前場00
2008-07-31後場00
2008-07-31前場00
2008-07-30後場00
2008-07-30前場00
2008-07-29後場00
2008-07-29前場30.0030.0030.0030.0010000300000
2008-07-28後場00
2008-07-28前場30.0030.0030.0030.00100030000
2008-07-25後場00
2008-07-25前場00
2008-07-24後場00
2008-07-24前場00
2008-07-23後場00
2008-07-23前場00
2008-07-22後場00
2008-07-22前場00
2008-07-18後場00
2008-07-18前場00
2008-07-17後場00
2008-07-17前場00
2008-07-16後場00
2008-07-16前場00
2008-07-15後場00
2008-07-15前場00
2008-07-14後場00
2008-07-14前場00
2008-07-11後場00
2008-07-11前場00
2008-07-10後場00
2008-07-10前場00
2008-07-09後場00
2008-07-09前場00
2008-07-08後場00
2008-07-08前場00
2008-07-07後場00
2008-07-07前場00
2008-07-04後場00
2008-07-04前場00
2008-07-03後場00
2008-07-03前場00
2008-07-02後場00
2008-07-02前場00
2008-07-01後場00
2008-07-01前場00
2008-06-30後場00
2008-06-30前場00
2008-06-27後場00
2008-06-27前場00
2008-06-26後場00
2008-06-26前場00
2008-06-25後場00
2008-06-25前場00
2008-06-24後場00
2008-06-24前場00
2008-06-23後場00
2008-06-23前場00
2008-06-20後場00
2008-06-20前場00
2008-06-19後場00
2008-06-19前場00
2008-06-18後場00
2008-06-18前場00
2008-06-17後場00
2008-06-17前場00
2008-06-16後場00
2008-06-16前場00
2008-06-13後場00
2008-06-13前場00
2008-06-12後場00
2008-06-12前場00
2008-06-11後場00
2008-06-11前場00
2008-06-10後場00
2008-06-10前場00
2008-06-09後場00
2008-06-09前場00
2008-06-06後場00
2008-06-06前場00
2008-06-05後場00
2008-06-05前場00
2008-06-04後場00
2008-06-04前場00
2008-06-03後場00
2008-06-03前場00
2008-06-02後場00
2008-06-02前場00
2008-05-30後場00
2008-05-30前場00
2008-05-29後場00
2008-05-29前場00
2008-05-28後場00
2008-05-28前場00
2008-05-27後場00
2008-05-27前場00
2008-05-26後場00
2008-05-26前場00
2008-05-23後場00
2008-05-23前場00
2008-05-22後場00
2008-05-22前場00
2008-05-21後場00
2008-05-21前場00
2008-05-20後場00
2008-05-20前場00
2008-05-19後場00
2008-05-19前場00
2008-05-16後場00
2008-05-16前場00
2008-05-15後場00
2008-05-15前場00
2008-05-14後場00
2008-05-14前場00
2008-05-13後場00
2008-05-13前場00
2008-05-12後場00
2008-05-12前場00
2008-05-09後場00
2008-05-09前場00
2008-05-08後場00
2008-05-08前場00
2008-05-07後場00
2008-05-07前場00
2008-05-02後場00
2008-05-02前場00
2008-05-01後場00
2008-05-01前場00
2008-04-30後場00
2008-04-30前場00
2008-04-28後場00
2008-04-28前場00
2008-04-25後場00
2008-04-25前場00
2008-04-24後場00
2008-04-24前場00
2008-04-23後場00
2008-04-23前場00
2008-04-22後場00
2008-04-22前場00
2008-04-21後場00
2008-04-21前場00
2008-04-18後場00
2008-04-18前場00
2008-04-17後場00
2008-04-17前場00
2008-04-16後場00
2008-04-16前場42.0042.0042.0042.009000378000
2008-04-15後場00
2008-04-15前場00
2008-04-14後場00
2008-04-14前場00
2008-04-11後場00
2008-04-11前場00
2008-04-10後場00
2008-04-10前場00
2008-04-09後場00
2008-04-09前場00
2008-04-08後場00
2008-04-08前場00
2008-04-07後場00
2008-04-07前場00
2008-04-04後場00
2008-04-04前場00
2008-04-03後場00
2008-04-03前場00
2008-04-02後場00
2008-04-02前場00
2008-04-01後場00
2008-04-01前場00
2008-03-31後場00
2008-03-31前場00
2008-03-28後場00
2008-03-28前場00
2008-03-27後場00
2008-03-27前場00
2008-03-26後場00
2008-03-26前場00
2008-03-25後場00
2008-03-25前場00
2008-03-24後場00
2008-03-24前場45.0050.0045.0050.006000285000
2008-03-21後場00
2008-03-21前場00
2008-03-19後場00
2008-03-19前場00
2008-03-18後場00
2008-03-18前場00
2008-03-17後場00
2008-03-17前場00
2008-03-14後場00
2008-03-14前場00
2008-03-13後場00
2008-03-13前場00
2008-03-12後場00
2008-03-12前場00
2008-03-11後場00
2008-03-11前場00
2008-03-10後場00
2008-03-10前場00
2008-03-07後場00
2008-03-07前場00

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter