[8704 JQスタンダード] トレイダーズホールディングス 5分足 時系列データ

[8704 JQスタンダード] トレイダーズホールディングス (証券商品先物)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-2415:00149.00149.00149.00149.006100908900
2017-05-2414:55151.00151.00150.00150.009150013727600
2017-05-2414:50150.00150.00150.00150.001900285000
2017-05-2414:45150.00151.00150.00151.002300345500
2017-05-2414:40150.00150.00150.00150.00155002325000
2017-05-2414:35150.00151.00150.00150.0095001425900
2017-05-2414:30150.00151.00150.00150.002800420100
2017-05-2414:25150.00150.00150.00150.001700255000
2017-05-2414:20150.00150.00150.00150.003700555000
2017-05-2414:15150.00151.00150.00151.004900739200
2017-05-2414:10150.00150.00150.00150.0030045000
2017-05-2414:0500
2017-05-2414:00150.00151.00150.00151.00109001645200
2017-05-2413:55150.00150.00150.00150.0050075000
2017-05-2413:50150.00150.00150.00150.0060090000
2017-05-2413:45150.00150.00150.00150.003200480000
2017-05-2413:40151.00151.00150.00150.002200332000
2017-05-2413:35150.00150.00150.00150.00900135000
2017-05-2413:30150.00150.00150.00150.002400360000
2017-05-2413:25150.00150.00150.00150.00210003150000
2017-05-2413:20150.00150.00150.00150.001600240000
2017-05-2413:15150.00150.00150.00150.002300345000
2017-05-2413:10150.00150.00150.00150.00248003720000
2017-05-2413:05150.00150.00150.00150.006400960000
2017-05-2413:00150.00150.00150.00150.00265003975000
2017-05-2412:55150.00150.00150.00150.00265003975000
2017-05-2412:50150.00150.00150.00150.004700705000
2017-05-2412:45150.00150.00150.00150.0010670016005000
2017-05-2412:40150.00151.00150.00150.001700255200
2017-05-2412:35150.00150.00150.00150.004500675000
2017-05-2412:30150.00150.00150.00150.002100315000
2017-05-2412:2500
2017-05-2412:2000
2017-05-2412:1500
2017-05-2412:1000
2017-05-2412:0500
2017-05-2412:0000
2017-05-2411:5500
2017-05-2411:5000
2017-05-2411:4500
2017-05-2411:4000
2017-05-2411:3500
2017-05-2411:3000
2017-05-2411:25151.00151.00151.00151.0020030200
2017-05-2411:20151.00151.00150.00151.00304004560400
2017-05-2411:15151.00151.00150.00151.00190002868800
2017-05-2411:10151.00152.00151.00151.00174002627700
2017-05-2411:05151.00152.00151.00151.002500377600
2017-05-2411:00151.00152.00151.00151.00269004062100
2017-05-2410:55151.00152.00151.00151.0014620022082500
2017-05-2410:50150.00150.00150.00150.00367005505000
2017-05-2410:45151.00151.00150.00150.0072001083000
2017-05-2410:40151.00151.00150.00151.00233003512200
2017-05-2410:35150.00151.00150.00151.009850014776900
2017-05-2410:30150.00150.00150.00150.002000300000
2017-05-2410:25149.00149.00149.00149.00199002965100
2017-05-2410:20149.00149.00149.00149.002100312900
2017-05-2410:15149.00149.00149.00149.00265003948500
2017-05-2410:10149.00149.00149.00149.0010014900
2017-05-2410:05149.00149.00148.00148.0030044500
2017-05-2410:00149.00149.00148.00149.003400506200
2017-05-2409:55149.00150.00149.00149.006500968600
2017-05-2409:50148.00149.00148.00149.00160002383000
2017-05-2409:45149.00149.00149.00149.003400506600
2017-05-2409:40149.00149.00148.00148.002800416900
2017-05-2409:35149.00149.00148.00149.004100607900
2017-05-2409:30149.00149.00148.00149.00186002769900
2017-05-2409:25148.00149.00148.00149.002300342500
2017-05-2409:20149.00149.00148.00148.007400011025800
2017-05-2409:15149.00149.00148.00149.005100759800
2017-05-2409:10149.00149.00149.00149.0087001296300
2017-05-2409:05150.00150.00148.00149.009710014466400
2017-05-2409:00151.00151.00149.00150.0015400023173400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog