[8704 JQスタンダード] トレイダーズホールディングス 5分足 時系列データ

[8704 JQスタンダード] トレイダーズホールディングス (証券商品先物)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-09-2515:00160.00160.00160.00160.00175002800000
2017-09-2514:55160.00161.00159.00160.006440010303000
2017-09-2514:50160.00160.00160.00160.002000320000
2017-09-2514:45160.00161.00159.00160.00326005207300
2017-09-2514:40160.00160.00160.00160.003800608000
2017-09-2514:35160.00161.00160.00160.00438007008100
2017-09-2514:30160.00161.00160.00160.0093001488100
2017-09-2514:25160.00160.00160.00160.001000160000
2017-09-2514:20160.00160.00160.00160.008020012832000
2017-09-2514:15160.00160.00160.00160.00800128000
2017-09-2514:10160.00161.00160.00160.0089001429100
2017-09-2514:05160.00161.00160.00160.00186002976100
2017-09-2514:00160.00160.00160.00160.0074001184000
2017-09-2513:55160.00160.00160.00160.00133002128000
2017-09-2513:50160.00161.00160.00160.001800288100
2017-09-2513:45160.00160.00160.00160.00700112000
2017-09-2513:40160.00160.00160.00160.001500240000
2017-09-2513:35160.00160.00160.00160.002300368000
2017-09-2513:30160.00160.00160.00160.00700112000
2017-09-2513:25160.00161.00160.00160.003200514100
2017-09-2513:20160.00161.00160.00161.001600257100
2017-09-2513:15160.00160.00160.00160.003000480000
2017-09-2513:10160.00161.00160.00161.001500240500
2017-09-2513:05160.00160.00160.00160.005100816000
2017-09-2513:00160.00160.00160.00160.004600736000
2017-09-2512:55161.00161.00161.00161.001200193200
2017-09-2512:50161.00161.00160.00160.00352005635500
2017-09-2512:45161.00162.00160.00162.00136002185900
2017-09-2512:40161.00161.00161.00161.00185002978500
2017-09-2512:35161.00162.00161.00161.00321005172400
2017-09-2512:30161.00161.00161.00161.00445007164500
2017-09-2512:2500
2017-09-2512:2000
2017-09-2512:1500
2017-09-2512:1000
2017-09-2512:0500
2017-09-2512:0000
2017-09-2511:5500
2017-09-2511:5000
2017-09-2511:4500
2017-09-2511:4000
2017-09-2511:3500
2017-09-2511:30161.00161.00161.00161.0010016100
2017-09-2511:25161.00162.00160.00161.00243003909900
2017-09-2511:20160.00160.00160.00160.004500720000
2017-09-2511:15161.00161.00160.00160.0040064300
2017-09-2511:10160.00161.00160.00161.0050080300
2017-09-2511:05161.00161.00161.00161.00172002769200
2017-09-2511:00161.00162.00161.00161.002300370400
2017-09-2510:55161.00161.00161.00161.00103001658300
2017-09-2510:50161.00162.00161.00161.006100984700
2017-09-2510:45162.00162.00161.00161.0087001409200
2017-09-2510:40161.00161.00161.00161.003200515200
2017-09-2510:35162.00162.00161.00161.00165002667000
2017-09-2510:30161.00161.00161.00161.007830012606300
2017-09-2510:25161.00161.00161.00161.0050080500
2017-09-2510:20161.00162.00161.00161.00308004968800
2017-09-2510:15161.00161.00160.00161.007240011656200
2017-09-2510:10160.00160.00160.00160.001100176000
2017-09-2510:05160.00161.00160.00161.002200352900
2017-09-2510:00160.00161.00159.00161.00101001615400
2017-09-2509:55160.00160.00160.00160.00217003472000
2017-09-2509:50160.00161.00159.00160.00569009102400
2017-09-2509:45160.00160.00160.00160.0096001536000
2017-09-2509:40160.00160.00160.00160.00509008144000
2017-09-2509:35160.00160.00160.00160.00206003296000
2017-09-2509:30160.00160.00160.00160.008370013392000
2017-09-2509:25160.00161.00160.00160.001700272400
2017-09-2509:20161.00161.00160.00161.00381006110000
2017-09-2509:15160.00161.00159.00160.00443007090200
2017-09-2509:10161.00161.00159.00161.0016540026464100
2017-09-2509:05161.00161.00160.00160.00473007609100
2017-09-2509:00161.00162.00160.00160.0020080032368900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog