[8704 JQスタンダード] トレイダーズホールディングス 5分足 時系列データ

[8704 JQスタンダード] トレイダーズホールディングス (証券商品先物)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-2815:00246.00246.00246.00246.00557300137095800
2017-06-2814:55243.00247.00240.00247.002669800652230700
2017-06-2814:50253.00254.00236.00243.0046025001119244600
2017-06-2814:45256.00257.00245.00252.003972100993098100
2017-06-2814:40257.00262.00255.00256.003452700891913600
2017-06-2814:35259.00261.00254.00258.002015800519598200
2017-06-2814:30254.00261.00253.00259.002482400641039400
2017-06-2814:25254.00258.00253.00254.001574300402377800
2017-06-2814:20255.00262.00248.00255.0051290001310452700
2017-06-2814:15256.00258.00251.00255.003409000868695500
2017-06-2814:10254.00257.00251.00256.002108200535666000
2017-06-2814:05251.00256.00248.00254.002404100607620500
2017-06-2814:00252.00252.00248.00250.00924800231560600
2017-06-2813:55246.00253.00245.00251.001907000475875100
2017-06-2813:50252.00252.00246.00246.001782400444276400
2017-06-2813:45257.00259.00247.00252.0045862001166307800
2017-06-2813:40252.00259.00250.00257.0057350001464618500
2017-06-2813:35246.00253.00244.00252.003267600815694700
2017-06-2813:30245.00246.00242.00246.001858500452750900
2017-06-2813:25243.00248.00242.00244.002893800709767300
2017-06-2813:20245.00247.00241.00243.002141300523080600
2017-06-2813:15238.00246.00237.00245.001265400305488700
2017-06-2813:10239.00239.00236.00237.00784800186246700
2017-06-2813:05240.00242.00237.00238.001847500442726600
2017-06-2813:00238.00240.00236.00240.001386500330420400
2017-06-2812:55234.00239.00234.00238.001655300390993200
2017-06-2812:50235.00236.00234.00234.001302300306132700
2017-06-2812:45233.00235.00232.00235.00858000200359700
2017-06-2812:40232.00236.00231.00233.003229300753704500
2017-06-2812:35239.00240.00232.00232.002830100667124200
2017-06-2812:30239.00241.00233.00239.0069379001650049700
2017-06-2812:2500
2017-06-2812:2000
2017-06-2812:1500
2017-06-2812:1000
2017-06-2812:0500
2017-06-2812:0000
2017-06-2811:5500
2017-06-2811:5000
2017-06-2811:4500
2017-06-2811:4000
2017-06-2811:3500
2017-06-2811:30247.00247.00247.00247.007740019117800
2017-06-2811:25253.00254.00243.00247.0052368001298470700
2017-06-2811:20246.00260.00245.00253.0092730002329374000
2017-06-2811:15239.00249.00239.00245.0077029001879904300
2017-06-2811:10234.00240.00231.00240.0047899001129414000
2017-06-2811:05227.00234.00227.00234.0044163001020459000
2017-06-2811:00226.00229.00223.00227.0046220001046408200
2017-06-2810:55222.00228.00220.00225.003237500728536600
2017-06-2810:50222.00223.00218.00222.001478000326029700
2017-06-2810:45223.00225.00221.00223.002641400588428000
2017-06-2810:40220.00224.00219.00223.002215300491474100
2017-06-2810:35220.00224.00217.00220.003822600843358000
2017-06-2810:30216.00222.00215.00221.001749700383970100
2017-06-2810:25215.00216.00215.00216.0028850062278400
2017-06-2810:20214.00215.00213.00215.0030420065236400
2017-06-2810:15212.00214.00211.00214.00631000133972600
2017-06-2810:10211.00214.00211.00212.0047010099815100
2017-06-2810:05213.00214.00212.00212.0031680067363000
2017-06-2810:00215.00215.00212.00213.0037010078845300
2017-06-2809:55215.00217.00214.00214.00574800123811600
2017-06-2809:50213.00215.00212.00214.0038630082501100
2017-06-2809:45212.00214.00212.00213.0029600062975800
2017-06-2809:40212.00214.00211.00212.0028880061354500
2017-06-2809:35213.00213.00211.00213.0044790094821200
2017-06-2809:30214.00215.00207.00213.002816900592096200
2017-06-2809:25218.00218.00213.00214.002625500566093500
2017-06-2809:20219.00223.00218.00218.002824700621362100
2017-06-2809:15212.00221.00212.00220.002738500593298200
2017-06-2809:10213.00215.00210.00212.001342600285201200
2017-06-2809:05211.00217.00210.00213.002550700546428500
2017-06-2809:00210.00213.00209.00211.003229500678970400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog