[8704 JQスタンダード] トレイダーズホールディングス 5分足 時系列データ

[8704 JQスタンダード] トレイダーズホールディングス (証券商品先物)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-03-2415:00167.00167.00167.00167.00320005344000
2017-03-2414:55169.00170.00168.00168.0010500017730600
2017-03-2414:50167.00169.00167.00168.00581009735600
2017-03-2414:45167.00167.00167.00167.00159002655300
2017-03-2414:40168.00168.00167.00167.00155002602300
2017-03-2414:35167.00168.00167.00168.0040067100
2017-03-2414:30166.00167.00166.00167.008280013775600
2017-03-2414:25166.00166.00166.00166.005300879800
2017-03-2414:20166.00167.00166.00167.0069001147200
2017-03-2414:15166.00166.00166.00166.0010016600
2017-03-2414:10166.00166.00166.00166.00467007752200
2017-03-2414:05166.00166.00166.00166.0010016600
2017-03-2414:00166.00167.00166.00166.004100681000
2017-03-2413:55167.00167.00167.00167.005000835000
2017-03-2413:5000
2017-03-2413:45167.00167.00166.00167.003700617200
2017-03-2413:40166.00166.00166.00166.0020033200
2017-03-2413:35167.00167.00166.00166.00132002201200
2017-03-2413:30166.00166.00166.00166.001100182600
2017-03-2413:25166.00166.00166.00166.0067001112200
2017-03-2413:20166.00166.00166.00166.001200199200
2017-03-2413:15166.00166.00166.00166.003200531200
2017-03-2413:10166.00166.00165.00166.00467007750500
2017-03-2413:05166.00166.00166.00166.00318005278800
2017-03-2413:00167.00167.00166.00166.002200366900
2017-03-2412:5500
2017-03-2412:50166.00167.00166.00167.00392006508200
2017-03-2412:45166.00167.00166.00166.005300880800
2017-03-2412:40167.00167.00167.00167.00248004141600
2017-03-2412:35167.00167.00166.00166.00275004590800
2017-03-2412:30167.00167.00167.00167.00115001920500
2017-03-2412:2500
2017-03-2412:2000
2017-03-2412:1500
2017-03-2412:1000
2017-03-2412:0500
2017-03-2412:0000
2017-03-2411:5500
2017-03-2411:5000
2017-03-2411:4500
2017-03-2411:4000
2017-03-2411:3500
2017-03-2411:30167.00167.00167.00167.0020033400
2017-03-2411:25168.00168.00167.00168.00106001779900
2017-03-2411:20168.00168.00168.00168.005700957600
2017-03-2411:15167.00168.00167.00168.00100001670100
2017-03-2411:10167.00167.00167.00167.002900484300
2017-03-2411:05167.00167.00167.00167.0061001018700
2017-03-2411:00167.00167.00167.00167.00102001703400
2017-03-2410:55167.00167.00167.00167.0020033400
2017-03-2410:50167.00168.00167.00168.002300384200
2017-03-2410:45167.00168.00167.00167.005700954900
2017-03-2410:40167.00167.00167.00167.0020033400
2017-03-2410:35168.00168.00167.00167.00126002112100
2017-03-2410:30168.00168.00168.00168.00165002772000
2017-03-2410:25168.00168.00167.00167.00272004569500
2017-03-2410:20168.00168.00167.00168.00236003964700
2017-03-2410:15168.00168.00168.00168.002000336000
2017-03-2410:10168.00169.00168.00169.004600776100
2017-03-2410:05168.00168.00168.00168.00105001764000
2017-03-2410:00167.00168.00167.00168.00125002096500
2017-03-2409:55168.00168.00167.00167.0095001586600
2017-03-2409:50167.00168.00167.00167.003600601500
2017-03-2409:45166.00167.00166.00167.0089001485700
2017-03-2409:40167.00167.00166.00166.00352005878200
2017-03-2409:35167.00168.00166.00167.00165002756000
2017-03-2409:30167.00168.00167.00167.00444007415000
2017-03-2409:25168.00168.00167.00167.00132002214600
2017-03-2409:20167.00168.00166.00167.00208003478100
2017-03-2409:15167.00167.00166.00166.00239003986600
2017-03-2409:10167.00168.00167.00167.00323005395200
2017-03-2409:05168.00169.00166.00167.009480015846100
2017-03-2409:00169.00170.00168.00168.0012840021664800

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog