[8704 JQスタンダード] トレイダーズホールディングス 5分足 時系列データ

[8704 JQスタンダード] トレイダーズホールディングス (証券商品先物)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-11-2215:00161.00161.00161.00161.00229003686900
2017-11-2214:55160.00161.00160.00161.00378006079400
2017-11-2214:50160.00161.00160.00160.0093001492500
2017-11-2214:45161.00161.00160.00161.0094001510800
2017-11-2214:40160.00160.00160.00160.002600416000
2017-11-2214:35160.00161.00160.00160.00225003622100
2017-11-2214:30160.00160.00160.00160.00120001920000
2017-11-2214:25160.00160.00160.00160.0010016000
2017-11-2214:20160.00160.00160.00160.001500240000
2017-11-2214:15160.00161.00160.00161.0060096200
2017-11-2214:10160.00160.00160.00160.00900144000
2017-11-2214:05160.00160.00160.00160.00215003440000
2017-11-2214:00160.00160.00160.00160.00327005232000
2017-11-2213:55161.00161.00161.00161.001000161000
2017-11-2213:50160.00160.00160.00160.001200192000
2017-11-2213:45160.00160.00160.00160.006200992000
2017-11-2213:40160.00160.00160.00160.00190003040000
2017-11-2213:35160.00160.00160.00160.006390010224000
2017-11-2213:30160.00160.00159.00159.004700750300
2017-11-2213:25160.00160.00160.00160.008910014256000
2017-11-2213:20160.00160.00160.00160.00151002416000
2017-11-2213:15160.00161.00160.00160.0030048100
2017-11-2213:10160.00160.00160.00160.00112001792000
2017-11-2213:05160.00160.00160.00160.0040064000
2017-11-2213:00160.00161.00160.00160.004600736700
2017-11-2212:55160.00160.00160.00160.00174002784000
2017-11-2212:50160.00160.00160.00160.0060096000
2017-11-2212:45160.00160.00160.00160.001600256000
2017-11-2212:40160.00160.00159.00160.0022070035276700
2017-11-2212:35161.00161.00160.00160.00491007861100
2017-11-2212:30160.00160.00160.00160.00259004144000
2017-11-2212:2500
2017-11-2212:2000
2017-11-2212:1500
2017-11-2212:1000
2017-11-2212:0500
2017-11-2212:0000
2017-11-2211:5500
2017-11-2211:5000
2017-11-2211:4500
2017-11-2211:4000
2017-11-2211:3500
2017-11-2211:30160.00160.00160.00160.005000800000
2017-11-2211:25160.00161.00160.00161.0066001061600
2017-11-2211:20160.00160.00160.00160.001300208000
2017-11-2211:15161.00161.00160.00160.00314005024100
2017-11-2211:1000
2017-11-2211:05160.00161.00160.00161.002300370000
2017-11-2211:00160.00160.00160.00160.0030048000
2017-11-2210:55161.00161.00160.00160.001500241200
2017-11-2210:50160.00161.00160.00161.004500722100
2017-11-2210:45160.00161.00160.00161.004800769400
2017-11-2210:40161.00161.00161.00161.003400547400
2017-11-2210:35161.00161.00161.00161.005100821100
2017-11-2210:3000
2017-11-2210:25161.00161.00160.00161.00263004226300
2017-11-2210:20161.00161.00161.00161.00226003638600
2017-11-2210:15162.00162.00161.00161.0011120017952500
2017-11-2210:10163.00163.00162.00162.007420012086800
2017-11-2210:05162.00163.00161.00162.0020650033579400
2017-11-2210:00162.00162.00162.00162.00332005378400
2017-11-2209:55162.00162.00162.00162.002000324000
2017-11-2209:50161.00162.00161.00162.0088001422800
2017-11-2209:45161.00161.00161.00161.004500724500
2017-11-2209:40162.00162.00161.00161.005400874400
2017-11-2209:35162.00162.00162.00162.00345005589000
2017-11-2209:30161.00162.00160.00161.0012210019738400
2017-11-2209:25161.00161.00160.00161.0011370018303700
2017-11-2209:20161.00161.00161.00161.00231003719100
2017-11-2209:15161.00161.00161.00161.00349005618900
2017-11-2209:10161.00161.00161.00161.00582009370200
2017-11-2209:05161.00162.00161.00161.00420006779700
2017-11-2209:00160.00161.00159.00161.0019700031558400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter