[8704 JQスタンダード] トレイダーズホールディングス 5分足 時系列データ

[8704 JQスタンダード] トレイダーズホールディングス (証券商品先物)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-04-2515:00141.00141.00141.00141.00174002453400
2017-04-2514:55141.00142.00141.00141.00105001489100
2017-04-2514:50142.00142.00141.00141.0070099000
2017-04-2514:45142.00142.00141.00141.0087001235200
2017-04-2514:40142.00142.00141.00141.002300324500
2017-04-2514:35141.00142.00140.00142.00374005274900
2017-04-2514:30141.00141.00141.00141.00172002425200
2017-04-2514:2500
2017-04-2514:20141.00141.00141.00141.0010014100
2017-04-2514:15141.00141.00141.00141.001000141000
2017-04-2514:10141.00141.00141.00141.004600648600
2017-04-2514:0500
2017-04-2514:0000
2017-04-2513:5500
2017-04-2513:5000
2017-04-2513:4500
2017-04-2513:40142.00142.00141.00141.001000141300
2017-04-2513:3500
2017-04-2513:3000
2017-04-2513:25141.00142.00140.00142.007230010194000
2017-04-2513:2000
2017-04-2513:1500
2017-04-2513:1000
2017-04-2513:05141.00141.00141.00141.001600225600
2017-04-2513:00141.00141.00141.00141.001500211500
2017-04-2512:55142.00142.00142.00142.001000142000
2017-04-2512:50142.00142.00142.00142.0060085200
2017-04-2512:4500
2017-04-2512:40141.00141.00141.00141.001100155100
2017-04-2512:35141.00141.00141.00141.005700803700
2017-04-2512:30141.00142.00141.00141.003800535900
2017-04-2512:2500
2017-04-2512:2000
2017-04-2512:1500
2017-04-2512:1000
2017-04-2512:0500
2017-04-2512:0000
2017-04-2511:5500
2017-04-2511:5000
2017-04-2511:4500
2017-04-2511:4000
2017-04-2511:3500
2017-04-2511:30141.00141.00141.00141.001000141000
2017-04-2511:25141.00142.00141.00142.0076001072000
2017-04-2511:2000
2017-04-2511:1500
2017-04-2511:1000
2017-04-2511:05141.00141.00141.00141.001100155100
2017-04-2511:00142.00142.00141.00141.0040056500
2017-04-2510:55142.00142.00142.00142.0010014200
2017-04-2510:5000
2017-04-2510:4500
2017-04-2510:4000
2017-04-2510:35141.00141.00141.00141.001000141000
2017-04-2510:30142.00142.00141.00141.001300184500
2017-04-2510:25141.00142.00141.00141.002900409000
2017-04-2510:20141.00141.00141.00141.002300324300
2017-04-2510:15142.00142.00142.00142.0060085200
2017-04-2510:10141.00142.00141.00141.006000846500
2017-04-2510:05142.00142.00142.00142.0010014200
2017-04-2510:00142.00142.00142.00142.0070099400
2017-04-2509:55142.00142.00142.00142.0084001192800
2017-04-2509:5000
2017-04-2509:45142.00142.00141.00142.0085001205700
2017-04-2509:40141.00142.00141.00142.007360010425100
2017-04-2509:35142.00142.00141.00141.0096001353700
2017-04-2509:30141.00141.00141.00141.00262003694200
2017-04-2509:25141.00141.00141.00141.0050070500
2017-04-2509:20141.00141.00141.00141.004500634500
2017-04-2509:15141.00141.00141.00141.00291004103100
2017-04-2509:10139.00140.00139.00140.00451006287400
2017-04-2509:05139.00139.00139.00139.00131001820900
2017-04-2509:00138.00139.00138.00139.00595008222400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog