[8682 大証] MSアジア 日足 時系列データ

[8682 大証] MSアジア (その他金融業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-1000
2013-07-0900
2013-07-0800
2013-07-0500
2013-07-0400
2013-07-0300
2013-07-0200
2013-07-011471.001471.001471.001471.00500735500
2013-06-2800
2013-06-271398.001398.001398.001398.00100139800
2013-06-2600
2013-06-2500
2013-06-2400
2013-06-2100
2013-06-201458.001458.001458.001458.00100145800
2013-06-1900
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-111528.001528.001528.001528.0010001528000
2013-06-1000
2013-06-0700
2013-06-0600
2013-06-0500
2013-06-041500.001500.001470.001470.001320019434000
2013-06-031550.001550.001550.001550.00500775000
2013-05-3100
2013-05-3000
2013-05-291511.001511.001511.001511.0040006044000
2013-05-2800
2013-05-271508.001508.001508.001508.00200301600
2013-05-2400
2013-05-231548.001548.001548.001548.007001083600
2013-05-2200
2013-05-211546.001548.001546.001548.0011001700800
2013-05-2000
2013-05-1700
2013-05-1600
2013-05-151585.001585.001546.001546.00300467700
2013-05-141625.001625.001545.001545.0030004795000
2013-05-1300
2013-05-1000
2013-05-0900
2013-05-0800
2013-05-071560.001560.001560.001560.00200312000
2013-05-021532.001532.001532.001532.00200306400
2013-05-0100
2013-04-3000
2013-04-2600
2013-04-2500
2013-04-241571.001571.001571.001571.00400628400
2013-04-231531.001531.001531.001531.00100153100
2013-04-2200
2013-04-1900
2013-04-1800
2013-04-171489.001489.001489.001489.0010001489000
2013-04-1600
2013-04-1500
2013-04-1200
2013-04-111529.001529.001529.001529.0010001529000
2013-04-1000
2013-04-0900
2013-04-0800
2013-04-0500
2013-04-041375.001375.001375.001375.00500687500
2013-04-031373.001375.001373.001375.009001236100
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-281400.001400.001400.001400.00100140000
2013-03-271370.001400.001370.001400.0011001510000
2013-03-2600
2013-03-2500
2013-03-2200
2013-03-2100
2013-03-1900
2013-03-1800
2013-03-1500
2013-03-1400
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-0700
2013-03-061370.001370.001370.001370.00100137000
2013-03-051400.001400.001400.001400.0020002800000
2013-03-0400
2013-03-0100
2013-02-2800
2013-02-2700
2013-02-2600
2013-02-2500
2013-02-2200
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-181460.001460.001460.001460.00100146000
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-121378.001378.001378.001378.00200275600
2013-02-0800
2013-02-071377.001377.001377.001377.00100137700
2013-02-0600
2013-02-0500
2013-02-041383.001383.001323.001323.0020002709000
2013-02-011313.001313.001313.001313.0020002626000
2013-01-3100
2013-01-3000
2013-01-2900
2013-01-2800
2013-01-2500
2013-01-2400
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-1600
2013-01-1500
2013-01-111300.001300.001300.001300.00500650000
2013-01-1000
2013-01-0900
2013-01-081207.001357.001207.001357.00200256400
2013-01-0700
2013-01-0400
2012-12-2800
2012-12-2700
2012-12-2600
2012-12-251127.001127.001127.001127.00100112700
2012-12-2100
2012-12-201157.001157.001157.001157.00100115700
2012-12-1900
2012-12-1800
2012-12-1700
2012-12-1400
2012-12-131093.001093.001093.001093.00700765100
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-2900
2012-11-2800
2012-11-2700
2012-11-2600
2012-11-2200
2012-11-2100
2012-11-2000
2012-11-1900
2012-11-161123.001123.001123.001123.00700786100
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-2900
2012-10-2600
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-021004.001004.001004.001004.00300301200
2012-10-011063.001063.001063.001063.00100106300
2012-09-2800
2012-09-27981.00981.00981.00981.00300294300
2012-09-2600
2012-09-2500
2012-09-241010.001010.001010.001010.00200202000
2012-09-2100
2012-09-201010.001010.001010.001010.00200202000
2012-09-191010.001010.001010.001010.00300303000
2012-09-181040.001040.001040.001040.0010001040000
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-2800
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-2100
2012-08-201000.001000.001000.001000.00500500000
2012-08-1700
2012-08-1600
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-30960.00960.00960.00960.00400384000
2012-07-2700
2012-07-26980.00980.00980.00980.0014001372000
2012-07-25980.00980.00980.00980.0010098000
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-1200
2012-07-1100
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter