[8640 東証1部外国] Tドミニオン 前場後場 時系列データ

[8640 東証1部外国] Tドミニオン (銀行業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-12-19後場00
2008-12-19前場3000.003000.002950.002990.0012003581000
2008-12-18後場00
2008-12-18前場3010.003150.003010.003150.0015004557000
2008-12-17後場3150.003150.003150.003150.00100315000
2008-12-17前場00
2008-12-16後場00
2008-12-16前場00
2008-12-15後場00
2008-12-15前場00
2008-12-12後場3050.003050.003050.003050.00100305000
2008-12-12前場3100.003100.003100.003100.005001550000
2008-12-11後場00
2008-12-11前場3160.003160.003160.003160.0050158000
2008-12-10後場00
2008-12-10前場00
2008-12-09後場00
2008-12-09前場3120.003120.003120.003120.004001248000
2008-12-08後場3010.003010.003010.003010.008502558500
2008-12-08前場3000.003000.003000.003000.004001200000
2008-12-05後場00
2008-12-05前場3050.003050.003050.003050.004001220000
2008-12-04後場00
2008-12-04前場3070.003070.003070.003070.00200614000
2008-12-03後場3150.003150.003110.003110.004001246000
2008-12-03前場3110.003110.003110.003110.00200622000
2008-12-02後場3100.003100.003100.003100.0012003720000
2008-12-02前場3100.003100.003100.003100.00400012400000
2008-12-01後場00
2008-12-01前場00
2008-11-28後場3200.003200.003200.003200.004001280000
2008-11-28前場3190.003190.003190.003190.0025007975000
2008-11-27後場00
2008-11-27前場3150.003150.003150.003150.006001890000
2008-11-26後場2950.002950.002950.002950.0012003540000
2008-11-26前場3060.003110.003000.003000.0029008874000
2008-11-25後場3050.003050.003050.003050.004001220000
2008-11-25前場3100.003100.003000.003000.0029008833000
2008-11-21後場3290.003290.003290.003290.006001974000
2008-11-21前場00
2008-11-20後場3600.003600.003600.003600.008002880000
2008-11-20前場00
2008-11-19後場00
2008-11-19前場00
2008-11-18後場00
2008-11-18前場4000.004000.004000.004000.0012505000000
2008-11-17後場4040.004040.004040.004040.005002020000
2008-11-17前場3990.003990.003990.003990.00350013965000
2008-11-14後場4110.004110.004110.004110.00100411000
2008-11-14前場4110.004110.004110.004110.0012004932000
2008-11-13後場4660.004660.004660.004660.0050233000
2008-11-13前場00
2008-11-12後場00
2008-11-12前場00
2008-11-11後場00
2008-11-11前場00
2008-11-10後場00
2008-11-10前場00
2008-11-07後場00
2008-11-07前場00
2008-11-06後場00
2008-11-06前場00
2008-11-05後場00
2008-11-05前場00
2008-11-04後場00
2008-11-04前場00
2008-10-31後場00
2008-10-31前場00
2008-10-30後場00
2008-10-30前場00
2008-10-29後場00
2008-10-29前場3850.003850.003850.003850.00100385000
2008-10-28後場00
2008-10-28前場00
2008-10-27後場00
2008-10-27前場00
2008-10-24後場00
2008-10-24前場00
2008-10-23後場00
2008-10-23前場00
2008-10-22後場00
2008-10-22前場00
2008-10-21後場00
2008-10-21前場00
2008-10-20後場00
2008-10-20前場00
2008-10-17後場00
2008-10-17前場00
2008-10-16後場00
2008-10-16前場00
2008-10-15後場00
2008-10-15前場00
2008-10-14後場00
2008-10-14前場00
2008-10-10後場4130.004130.004130.004130.00200826000
2008-10-10前場00
2008-10-09後場4850.004850.004850.004850.0020009700000
2008-10-09前場4900.004900.004900.004900.00100490000
2008-10-08後場00
2008-10-08前場00
2008-10-07後場00
2008-10-07前場5130.005130.005130.005130.002001026000
2008-10-06後場00
2008-10-06前場00
2008-10-03後場00
2008-10-03前場00
2008-10-02後場00
2008-10-02前場00
2008-10-01後場5900.006000.005900.006000.00200011900000
2008-10-01前場6000.006000.006000.006000.00100600000
2008-09-30後場00
2008-09-30前場00
2008-09-29後場00
2008-09-29前場6000.006000.006000.006000.00100600000
2008-09-26後場00
2008-09-26前場00
2008-09-25後場00
2008-09-25前場00
2008-09-24後場00
2008-09-24前場00
2008-09-22後場00
2008-09-22前場6000.006000.006000.006000.00100600000
2008-09-19後場00
2008-09-19前場00
2008-09-18後場00
2008-09-18前場00
2008-09-17後場00
2008-09-17前場00
2008-09-16後場00
2008-09-16前場00
2008-09-12後場00
2008-09-12前場00
2008-09-11後場00
2008-09-11前場00
2008-09-10後場00
2008-09-10前場00
2008-09-09後場00
2008-09-09前場00
2008-09-08後場00
2008-09-08前場00
2008-09-05後場00
2008-09-05前場00
2008-09-04後場00
2008-09-04前場00
2008-09-03後場00
2008-09-03前場00
2008-09-02後場00
2008-09-02前場00
2008-09-01後場00
2008-09-01前場00
2008-08-29後場00
2008-08-29前場00
2008-08-28後場00
2008-08-28前場00
2008-08-27後場00
2008-08-27前場00
2008-08-26後場00
2008-08-26前場00
2008-08-25後場00
2008-08-25前場00
2008-08-22後場00
2008-08-22前場00
2008-08-21後場00
2008-08-21前場00
2008-08-20後場00
2008-08-20前場00
2008-08-19後場00
2008-08-19前場00
2008-08-18後場00
2008-08-18前場6490.006490.006490.006490.00100649000
2008-08-15後場00
2008-08-15前場00
2008-08-14後場00
2008-08-14前場00
2008-08-13後場00
2008-08-13前場00
2008-08-12後場00
2008-08-12前場00
2008-08-11後場00
2008-08-11前場00
2008-08-08後場00
2008-08-08前場00
2008-08-07後場00
2008-08-07前場6520.006600.006520.006600.005003280000
2008-08-06後場00
2008-08-06前場00
2008-08-05後場00
2008-08-05前場6400.006400.006400.006400.00100640000
2008-08-04後場6600.006600.006600.006600.002001320000
2008-08-04前場6540.006540.006540.006540.00100654000
2008-08-01後場00
2008-08-01前場6500.006540.006500.006540.003001956000
2008-07-31後場00
2008-07-31前場00
2008-07-30後場00
2008-07-30前場00
2008-07-29後場00
2008-07-29前場00
2008-07-28後場00
2008-07-28前場00
2008-07-25後場00
2008-07-25前場00
2008-07-24後場00
2008-07-24前場00
2008-07-23後場00
2008-07-23前場00
2008-07-22後場00
2008-07-22前場00
2008-07-18後場00
2008-07-18前場00
2008-07-17後場00
2008-07-17前場00
2008-07-16後場00
2008-07-16前場00
2008-07-15後場00
2008-07-15前場00
2008-07-14後場00
2008-07-14前場00
2008-07-11後場00
2008-07-11前場00
2008-07-10後場00
2008-07-10前場00
2008-07-09後場00
2008-07-09前場00
2008-07-08後場00
2008-07-08前場00
2008-07-07後場00
2008-07-07前場00
2008-07-04後場00
2008-07-04前場00
2008-07-03後場00
2008-07-03前場00
2008-07-02後場00
2008-07-02前場00
2008-07-01後場00
2008-07-01前場00
2008-06-30後場00
2008-06-30前場00
2008-06-27後場00
2008-06-27前場00
2008-06-26後場00
2008-06-26前場00
2008-06-25後場00
2008-06-25前場00
2008-06-24後場00
2008-06-24前場00
2008-06-23後場00
2008-06-23前場00
2008-06-20後場00
2008-06-20前場00
2008-06-19後場00
2008-06-19前場00
2008-06-18後場00
2008-06-18前場00
2008-06-17後場00
2008-06-17前場00
2008-06-16後場00
2008-06-16前場00
2008-06-13後場00
2008-06-13前場00
2008-06-12後場00
2008-06-12前場00
2008-06-11後場00
2008-06-11前場00
2008-06-10後場00
2008-06-10前場00
2008-06-09後場00
2008-06-09前場00
2008-06-06後場00
2008-06-06前場00
2008-06-05後場00
2008-06-05前場00
2008-06-04後場00
2008-06-04前場00
2008-06-03後場00
2008-06-03前場00
2008-06-02後場00
2008-06-02前場00
2008-05-30後場00
2008-05-30前場00
2008-05-29後場00
2008-05-29前場7080.007080.007080.007080.00100708000
2008-05-28後場00
2008-05-28前場00
2008-05-27後場00
2008-05-27前場00
2008-05-26後場00
2008-05-26前場00
2008-05-23後場00
2008-05-23前場00
2008-05-22後場00
2008-05-22前場00
2008-05-21後場00
2008-05-21前場00
2008-05-20後場00
2008-05-20前場00
2008-05-19後場00
2008-05-19前場00
2008-05-16後場00
2008-05-16前場00
2008-05-15後場00
2008-05-15前場00
2008-05-14後場00
2008-05-14前場00
2008-05-13後場00
2008-05-13前場00
2008-05-12後場00
2008-05-12前場00
2008-05-09後場6720.006720.006720.006720.0012008064000
2008-05-09前場00
2008-05-08後場00
2008-05-08前場00
2008-05-07後場00
2008-05-07前場00
2008-05-02後場00
2008-05-02前場00
2008-05-01後場00
2008-05-01前場00
2008-04-30後場00
2008-04-30前場00
2008-04-28後場00
2008-04-28前場00
2008-04-25後場00
2008-04-25前場00
2008-04-24後場00
2008-04-24前場00
2008-04-23後場00
2008-04-23前場00
2008-04-22後場00
2008-04-22前場00
2008-04-21後場00
2008-04-21前場00
2008-04-18後場00
2008-04-18前場00
2008-04-17後場00
2008-04-17前場6330.006330.006330.006330.00100633000
2008-04-16後場00
2008-04-16前場00
2008-04-15後場00
2008-04-15前場00
2008-04-14後場00
2008-04-14前場00
2008-04-11後場00
2008-04-11前場00
2008-04-10後場00
2008-04-10前場6400.006400.006400.006400.002001280000
2008-04-09後場00
2008-04-09前場00
2008-04-08後場00
2008-04-08前場00
2008-04-07後場00
2008-04-07前場00
2008-04-04後場00
2008-04-04前場00
2008-04-03後場00
2008-04-03前場00
2008-04-02後場00
2008-04-02前場00
2008-04-01後場00
2008-04-01前場00
2008-03-31後場00
2008-03-31前場00
2008-03-28後場00
2008-03-28前場00
2008-03-27後場6400.006400.006400.006400.0050320000
2008-03-27前場00
2008-03-26後場00
2008-03-26前場6200.006200.006200.006200.004002480000
2008-03-25後場00
2008-03-25前場00
2008-03-24後場00
2008-03-24前場00
2008-03-21後場00
2008-03-21前場00
2008-03-19後場00
2008-03-19前場00
2008-03-18後場00
2008-03-18前場00
2008-03-17後場00
2008-03-17前場00
2008-03-14後場00
2008-03-14前場00
2008-03-13後場00
2008-03-13前場00
2008-03-12後場00
2008-03-12前場00
2008-03-11後場00
2008-03-11前場00
2008-03-10後場00
2008-03-10前場00
2008-03-07後場00
2008-03-07前場00
2008-03-06後場00
2008-03-06前場00
2008-03-05後場00
2008-03-05前場00
2008-03-04後場00
2008-03-04前場00
2008-03-03後場00
2008-03-03前場00
2008-02-29後場00
2008-02-29前場00
2008-02-28後場00
2008-02-28前場00
2008-02-27後場00
2008-02-27前場00
2008-02-26後場00
2008-02-26前場00
2008-02-25後場00
2008-02-25前場00
2008-02-22後場00
2008-02-22前場00
2008-02-21後場00
2008-02-21前場00
2008-02-20後場00
2008-02-20前場00
2008-02-19後場00
2008-02-19前場00
2008-02-18後場00
2008-02-18前場00
2008-02-15後場00
2008-02-15前場00
2008-02-14後場00
2008-02-14前場00
2008-02-13後場00
2008-02-13前場00
2008-02-12後場00
2008-02-12前場7020.007020.007020.007020.00100702000
2008-02-08後場00
2008-02-08前場00
2008-02-07後場00
2008-02-07前場00
2008-02-06後場00
2008-02-06前場00
2008-02-05後場00
2008-02-05前場00
2008-02-04後場00
2008-02-04前場00
2008-02-01後場00
2008-02-01前場00
2008-01-31後場7070.007070.007070.007070.0012008484000
2008-01-31前場00
2008-01-30後場00
2008-01-30前場00
2008-01-29後場00
2008-01-29前場00
2008-01-28後場00
2008-01-28前場00
2008-01-25後場00
2008-01-25前場00
2008-01-24後場00
2008-01-24前場7000.007000.007000.007000.0012008400000
2008-01-23後場00
2008-01-23前場00
2008-01-22後場00
2008-01-22前場00
2008-01-21後場00
2008-01-21前場00
2008-01-18後場00
2008-01-18前場00
2008-01-17後場00
2008-01-17前場00
2008-01-16後場00
2008-01-16前場00
2008-01-15後場00
2008-01-15前場00
2008-01-11後場00
2008-01-11前場00
2008-01-10後場00
2008-01-10前場00
2008-01-09後場00
2008-01-09前場00
2008-01-08後場00
2008-01-08前場00
2008-01-07後場00
2008-01-07前場00
2008-01-04後場00
2008-01-04前場00
2007-12-28後場00
2007-12-28前場7900.007900.007900.007900.00100790000
2007-12-27後場00
2007-12-27前場00
2007-12-26後場00
2007-12-26前場00
2007-12-25後場00
2007-12-25前場8000.008000.008000.008000.009007200000
2007-12-21後場00
2007-12-21前場00
2007-12-20後場8000.008000.008000.008000.0050400000
2007-12-20前場8000.008000.008000.008000.0050400000
2007-12-19後場8010.008010.008010.008010.00100801000
2007-12-19前場00
2007-12-18後場00
2007-12-18前場00
2007-12-17後場00
2007-12-17前場00
2007-12-14後場00
2007-12-14前場00
2007-12-13後場00
2007-12-13前場00

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter