[8640 東証1部外国] Tドミニオン 日足 時系列データ (2007年)

[8640 東証1部外国] Tドミニオン (銀行業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2007-12-287900.007900.007900.007900.00100790000
2007-12-2700
2007-12-2600
2007-12-258000.008000.008000.008000.009007200000
2007-12-2100
2007-12-208000.008000.008000.008000.00100800000
2007-12-198010.008010.008010.008010.00100801000
2007-12-1800
2007-12-1700
2007-12-1400
2007-12-1300
2007-12-1200
2007-12-118050.008050.008050.008050.004003220000
2007-12-1000
2007-12-0700
2007-12-0600
2007-12-0500
2007-12-0400
2007-12-0300
2007-11-3000
2007-11-297750.007750.007750.007750.002001550000
2007-11-2800
2007-11-2700
2007-11-2600
2007-11-2200
2007-11-2100
2007-11-2000
2007-11-1900
2007-11-1600
2007-11-1500
2007-11-1400
2007-11-1300
2007-11-1200
2007-11-0900
2007-11-0800
2007-11-0700
2007-11-0600
2007-11-0500
2007-11-0200
2007-11-0100
2007-10-3100
2007-10-3000
2007-10-2900
2007-10-2600
2007-10-2500
2007-10-2400
2007-10-2300
2007-10-2200
2007-10-1900
2007-10-188320.008320.008320.008320.004003328000
2007-10-1700
2007-10-1600
2007-10-1500
2007-10-1200
2007-10-1100
2007-10-1000
2007-10-0900
2007-10-0500
2007-10-0400
2007-10-0300
2007-10-0200
2007-10-0100
2007-09-2800
2007-09-2700
2007-09-2600
2007-09-2500
2007-09-2100
2007-09-2000
2007-09-1900
2007-09-1800
2007-09-1400
2007-09-1300
2007-09-1200
2007-09-1100
2007-09-1000
2007-09-0700
2007-09-067800.007800.007800.007800.004003120000
2007-09-0500
2007-09-0400
2007-09-0300
2007-08-3100
2007-08-3000
2007-08-2900
2007-08-2800
2007-08-2700
2007-08-2400
2007-08-2300
2007-08-2200
2007-08-2100
2007-08-2000
2007-08-1700
2007-08-1600
2007-08-1500
2007-08-1400
2007-08-1300
2007-08-1000
2007-08-0900
2007-08-0800
2007-08-0700
2007-08-0600
2007-08-0300
2007-08-0200
2007-08-0100
2007-07-3100
2007-07-3000
2007-07-278030.008030.008030.008030.002001606000
2007-07-2600
2007-07-258000.008000.008000.008000.00200016000000
2007-07-2400
2007-07-238560.008560.008560.008560.00100856000
2007-07-2000
2007-07-1900
2007-07-1800
2007-07-178380.008380.008380.008380.002001676000
2007-07-1300
2007-07-1200
2007-07-1100
2007-07-1000
2007-07-0900
2007-07-0600
2007-07-0500
2007-07-0400
2007-07-0300
2007-07-0200
2007-06-2900
2007-06-2800
2007-06-2700
2007-06-2600
2007-06-2500
2007-06-2200
2007-06-2100
2007-06-2000
2007-06-1900
2007-06-1800
2007-06-1500
2007-06-1400
2007-06-1300
2007-06-1200
2007-06-1100
2007-06-0800
2007-06-0700
2007-06-0600
2007-06-0500
2007-06-0400
2007-06-0100
2007-05-3100
2007-05-3000
2007-05-2900
2007-05-2800
2007-05-2500
2007-05-2400
2007-05-2300
2007-05-2200
2007-05-2100
2007-05-1800
2007-05-1700
2007-05-1600
2007-05-1500
2007-05-1400
2007-05-1100
2007-05-1000
2007-05-0900
2007-05-0800
2007-05-0700
2007-05-027300.007300.007300.007300.002501825000
2007-05-0100
2007-04-2700
2007-04-2600
2007-04-2500
2007-04-2400
2007-04-2300
2007-04-2000
2007-04-1900
2007-04-1800
2007-04-1700
2007-04-1600
2007-04-137250.007250.007250.007250.002001450000
2007-04-1200
2007-04-117120.007120.007120.007120.00100712000
2007-04-1000
2007-04-0900
2007-04-0600
2007-04-0500
2007-04-0400
2007-04-0300
2007-04-0200
2007-03-3000
2007-03-2900
2007-03-2800
2007-03-2700
2007-03-2600
2007-03-2300
2007-03-226930.006930.006930.006930.00100693000
2007-03-2000
2007-03-1900
2007-03-1600
2007-03-1500
2007-03-1400
2007-03-136870.006870.006870.006870.004002748000
2007-03-1200
2007-03-0900
2007-03-0800
2007-03-076750.006750.006750.006750.0050337500
2007-03-0600
2007-03-0500
2007-03-0200
2007-03-0100
2007-02-2800
2007-02-2700
2007-02-2600
2007-02-2300
2007-02-2200
2007-02-2100
2007-02-2000
2007-02-1900
2007-02-1600
2007-02-1500
2007-02-1400
2007-02-1300
2007-02-0900
2007-02-0800
2007-02-0700
2007-02-0600
2007-02-0500
2007-02-027080.007080.007080.007080.00100708000
2007-02-0100
2007-01-3100
2007-01-307060.007060.007060.007060.006004236000
2007-01-2900
2007-01-2600
2007-01-2500
2007-01-247000.007000.007000.007000.00100700000
2007-01-2300
2007-01-2200
2007-01-1900
2007-01-1800
2007-01-1700
2007-01-167000.007000.007000.007000.008005600000
2007-01-1500
2007-01-1200
2007-01-1100
2007-01-1000
2007-01-096750.006750.006750.006750.003002025000
2007-01-0500
2007-01-0400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter