[8628 大証1部] 松井証 日足 時系列データ

[8628 大証1部] 松井証 (証券商品先物)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-10990.00990.00990.00990.0010099000
2013-07-09983.00983.00983.00983.0021002064300
2013-07-081038.001038.001005.001005.00300305900
2013-07-0500
2013-07-0400
2013-07-03928.00933.00928.00933.0012001115600
2013-07-02916.00916.00916.00916.0010091600
2013-07-0100
2013-06-2800
2013-06-2700
2013-06-2600
2013-06-25848.00848.00848.00848.00200169600
2013-06-2400
2013-06-2100
2013-06-2000
2013-06-1900
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-13917.00917.00888.00888.001100986800
2013-06-1200
2013-06-11990.00990.00990.00990.0010099000
2013-06-1000
2013-06-0700
2013-06-06910.00929.00910.00929.0014001293000
2013-06-05975.00975.00960.00960.00400387000
2013-06-0400
2013-06-03960.00960.00960.00960.001000960000
2013-05-311041.001041.001041.001041.00100104100
2013-05-3000
2013-05-2900
2013-05-281050.001060.001050.001060.00700738800
2013-05-2700
2013-05-241098.001098.001058.001088.00700747600
2013-05-2300
2013-05-2200
2013-05-2100
2013-05-201234.001234.001234.001234.00100123400
2013-05-1700
2013-05-1600
2013-05-1500
2013-05-1400
2013-05-1300
2013-05-101291.001291.001291.001291.00100129100
2013-05-091242.001242.001242.001242.00100124200
2013-05-0800
2013-05-071261.001261.001261.001261.00100126100
2013-05-0200
2013-05-011227.001227.001227.001227.00100122700
2013-04-301249.001249.001249.001249.00100124900
2013-04-2600
2013-04-251260.001265.001260.001265.0021002646500
2013-04-241302.001302.001257.001262.00300382100
2013-04-2300
2013-04-2200
2013-04-1900
2013-04-1800
2013-04-171175.001175.001175.001175.00200235000
2013-04-1600
2013-04-1500
2013-04-1200
2013-04-111181.001181.001120.001120.0055006358500
2013-04-1000
2013-04-091203.001203.001203.001203.00100120300
2013-04-081126.001126.001126.001126.00700788200
2013-04-0500
2013-04-04983.00983.00983.00983.0010098300
2013-04-0300
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-28995.00995.00995.00995.0010099500
2013-03-2700
2013-03-2600
2013-03-251058.001058.001058.001058.00500529000
2013-03-2200
2013-03-2100
2013-03-1900
2013-03-1800
2013-03-1500
2013-03-1400
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-07933.00935.00933.00935.0012001120000
2013-03-0600
2013-03-0500
2013-03-0400
2013-03-0100
2013-02-2800
2013-02-2700
2013-02-26850.00853.00850.00853.00400340600
2013-02-25870.00870.00870.00870.0010087000
2013-02-2200
2013-02-21857.00857.00850.00850.00200170700
2013-02-2000
2013-02-1900
2013-02-1800
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-12869.00869.00869.00869.00200173800
2013-02-0800
2013-02-0700
2013-02-0600
2013-02-0500
2013-02-0400
2013-02-0100
2013-01-3100
2013-01-3000
2013-01-2900
2013-01-2800
2013-01-2500
2013-01-2400
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-1600
2013-01-1500
2013-01-1100
2013-01-1000
2013-01-0900
2013-01-0800
2013-01-0700
2013-01-0400
2012-12-2800
2012-12-2700
2012-12-26738.00738.00738.00738.0010073800
2012-12-2500
2012-12-2100
2012-12-20682.00682.00682.00682.00500341000
2012-12-1900
2012-12-1800
2012-12-1700
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-2900
2012-11-28645.00645.00645.00645.00300193500
2012-11-2700
2012-11-2600
2012-11-22633.00633.00633.00633.00200126600
2012-11-2100
2012-11-2000
2012-11-1900
2012-11-16570.00570.00570.00570.0018001026000
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-2900
2012-10-2600
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-2800
2012-09-2700
2012-09-2600
2012-09-2500
2012-09-2400
2012-09-2100
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-2800
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-2100
2012-08-2000
2012-08-1700
2012-08-16480.00480.00480.00480.0010048000
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-3000
2012-07-2700
2012-07-2600
2012-07-2500
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-1200
2012-07-1100
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog