[8603 大証1部] 日興CG 日足 時系列データ

[8603 大証1部] 日興CG (証券商品先物)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-01-2200
2008-01-2100
2008-01-1800
2008-01-1700
2008-01-1600
2008-01-1500
2008-01-1100
2008-01-1000
2008-01-0900
2008-01-0800
2008-01-0700
2008-01-0400
2007-12-2800
2007-12-2700
2007-12-2600
2007-12-2500
2007-12-2100
2007-12-2000
2007-12-191663.001663.001663.001663.0025004157500
2007-12-1800
2007-12-1700
2007-12-1400
2007-12-1300
2007-12-1200
2007-12-1100
2007-12-1000
2007-12-0700
2007-12-0600
2007-12-0500
2007-12-0400
2007-12-0300
2007-11-3000
2007-11-2900
2007-11-2800
2007-11-2700
2007-11-2600
2007-11-2200
2007-11-2100
2007-11-2000
2007-11-1900
2007-11-1600
2007-11-1500
2007-11-1400
2007-11-1300
2007-11-1200
2007-11-0900
2007-11-0800
2007-11-0700
2007-11-0600
2007-11-0500
2007-11-0200
2007-11-0100
2007-10-3100
2007-10-3000
2007-10-2900
2007-10-2600
2007-10-2500
2007-10-2400
2007-10-2300
2007-10-2200
2007-10-1900
2007-10-1800
2007-10-1700
2007-10-1600
2007-10-1500
2007-10-1200
2007-10-1100
2007-10-1000
2007-10-0900
2007-10-0500
2007-10-0400
2007-10-031662.001662.001662.001662.0030004986000
2007-10-0200
2007-10-0100
2007-09-2800
2007-09-2700
2007-09-2600
2007-09-2500
2007-09-2100
2007-09-2000
2007-09-1900
2007-09-1800
2007-09-1400
2007-09-1300
2007-09-1200
2007-09-1100
2007-09-1000
2007-09-0700
2007-09-0600
2007-09-0500
2007-09-0400
2007-09-0300
2007-08-3100
2007-08-3000
2007-08-2900
2007-08-2800
2007-08-2700
2007-08-2400
2007-08-2300
2007-08-2200
2007-08-2100
2007-08-2000
2007-08-1700
2007-08-1600
2007-08-1500
2007-08-1400
2007-08-1300
2007-08-1000
2007-08-0900
2007-08-0800
2007-08-0700
2007-08-0600
2007-08-0300
2007-08-0200
2007-08-0100
2007-07-3100
2007-07-3000
2007-07-2700
2007-07-2600
2007-07-2500
2007-07-2400
2007-07-2300
2007-07-2000
2007-07-1900
2007-07-1800
2007-07-1700
2007-07-1300
2007-07-1200
2007-07-1100
2007-07-1000
2007-07-0900
2007-07-0600
2007-07-0500
2007-07-0400
2007-07-0300
2007-07-0200
2007-06-2900
2007-06-2800
2007-06-2700
2007-06-2600
2007-06-2500
2007-06-2200
2007-06-2100
2007-06-2000
2007-06-1900
2007-06-1800
2007-06-1500
2007-06-1400
2007-06-1300
2007-06-1200
2007-06-1100
2007-06-0800
2007-06-0700
2007-06-0600
2007-06-0500
2007-06-0400
2007-06-0100
2007-05-3100
2007-05-301604.001604.001604.001604.0010001604000
2007-05-2900
2007-05-2800
2007-05-2500
2007-05-2400
2007-05-2300
2007-05-2200
2007-05-2100
2007-05-1800
2007-05-1700
2007-05-1600
2007-05-1500
2007-05-1400
2007-05-1100
2007-05-1000
2007-05-0900
2007-05-0800
2007-05-0700
2007-05-0200
2007-05-0100
2007-04-2700
2007-04-2600
2007-04-2500
2007-04-2400
2007-04-2300
2007-04-2000
2007-04-1900
2007-04-1800
2007-04-1700
2007-04-1600
2007-04-1300
2007-04-1200
2007-04-1100
2007-04-1000
2007-04-0900
2007-04-061700.001700.001700.001700.00500850000
2007-04-0500
2007-04-0400
2007-04-0300
2007-04-0200
2007-03-3000
2007-03-2900
2007-03-2800
2007-03-2700
2007-03-2600
2007-03-2300
2007-03-2200
2007-03-2000
2007-03-1900
2007-03-1600
2007-03-1500
2007-03-1400
2007-03-131500.001530.001500.001500.0030004530000
2007-03-121410.001410.001410.001410.0020002820000
2007-03-091379.001382.001379.001380.003300045514000
2007-03-081360.001360.001360.001360.0030004080000
2007-03-0700
2007-03-0600
2007-03-0500
2007-03-0200
2007-03-011167.001167.001167.001167.00500583500
2007-02-281213.001213.001147.001147.0040004654000
2007-02-2700
2007-02-261411.001411.001411.001411.00500705500
2007-02-2300
2007-02-2200
2007-02-2100
2007-02-201180.001185.001180.001185.0020002365000
2007-02-1900
2007-02-1600
2007-02-1500
2007-02-1400
2007-02-1300
2007-02-0900
2007-02-0800
2007-02-071175.001175.001175.001175.0010001175000
2007-02-0600
2007-02-051169.001169.001169.001169.00500584500
2007-02-0200
2007-02-011065.001075.00996.00996.0050005192000
2007-01-311185.001185.001185.001185.0030003555000
2007-01-3000
2007-01-2900
2007-01-2600
2007-01-2500
2007-01-2400
2007-01-2300
2007-01-2200
2007-01-1900
2007-01-1800
2007-01-1700
2007-01-1600

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog