[8473 大証1部] SBI 日足 時系列データ

[8473 大証1部] SBI (証券商品先物)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-121271.001271.001199.001199.0011001368900
2013-07-111242.001296.001236.001245.0025003123600
2013-07-101320.001324.001320.001324.0012001584400
2013-07-091340.001340.001340.001340.0011001474000
2013-07-0800
2013-07-0500
2013-07-0400
2013-07-0300
2013-07-0200
2013-07-011087.001087.001087.001087.00300326100
2013-06-2800
2013-06-2700
2013-06-2600
2013-06-251144.001144.001144.001144.00100114400
2013-06-2400
2013-06-211155.001155.001144.001144.0022002538800
2013-06-201268.001268.001268.001268.00100126800
2013-06-1900
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-1100
2013-06-1000
2013-06-071226.001226.001226.001226.00100122600
2013-06-0600
2013-06-0500
2013-06-0400
2013-06-0300
2013-05-3100
2013-05-3000
2013-05-291514.001514.001484.001484.0011001662400
2013-05-281451.001451.001400.001400.0019002751300
2013-05-271396.001478.001396.001478.00500719100
2013-05-2400
2013-05-2300
2013-05-221587.001587.001587.001587.0020003174000
2013-05-2100
2013-05-201704.001704.001704.001704.00100170400
2013-05-1700
2013-05-1600
2013-05-151750.001750.001750.001750.00100175000
2013-05-1400
2013-05-1300
2013-05-101758.001758.001686.001686.0013002233200
2013-05-0900
2013-05-0800
2013-05-071821.001821.001821.001821.00100182100
2013-05-0200
2013-05-011850.001850.001850.001850.00500925000
2013-04-301637.001854.001637.001854.0010001756900
2013-04-261637.001637.001637.001637.00400654800
2013-04-251800.001800.001690.001690.00500872000
2013-04-241768.001833.001768.001795.0025004489700
2013-04-231638.001718.001638.001694.0050008437800
2013-04-2200
2013-04-1900
2013-04-181384.001409.001384.001409.0012001664900
2013-04-171086.001297.001086.001297.0018002074900
2013-04-1600
2013-04-1500
2013-04-12944.00944.00944.00944.0010094400
2013-04-1100
2013-04-1000
2013-04-09888.00888.00888.00888.0010088800
2013-04-0800
2013-04-0500
2013-04-0400
2013-04-0300
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-2800
2013-03-27858.00858.00858.00858.0010085800
2013-03-2600
2013-03-25856.00856.00856.00856.0010085600
2013-03-2200
2013-03-2100
2013-03-1900
2013-03-1800
2013-03-1500
2013-03-1400
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-0700
2013-03-0600
2013-03-0500
2013-03-04759.00759.00759.00759.0010075900
2013-03-0100
2013-02-2800
2013-02-2700
2013-02-2600
2013-02-2500
2013-02-2200
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-1800
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-0800
2013-02-07808.00808.00808.00808.0010080800
2013-02-0600
2013-02-0500
2013-02-0400
2013-02-0100
2013-01-3100
2013-01-3000
2013-01-2900
2013-01-2800
2013-01-2500
2013-01-2400
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-18685.00685.00685.00685.0010068500
2013-01-1700
2013-01-1600
2013-01-1500
2013-01-1100
2013-01-1000
2013-01-0900
2013-01-0800
2013-01-0700
2013-01-0400
2012-12-2800
2012-12-2700
2012-12-2600
2012-12-2500
2012-12-2100
2012-12-2000
2012-12-1900
2012-12-1800
2012-12-1700
2012-12-14660.00660.00660.00660.0010066000
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-10652.00652.00652.00652.0020001304000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-2900
2012-11-2800
2012-11-2700
2012-11-26641.00653.00641.00652.0036002326000
2012-11-2200
2012-11-21640.00640.00640.00640.00200128000
2012-11-2000
2012-11-1900
2012-11-1600
2012-11-15617.00617.00617.00617.00200123400
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-09590.00590.00590.00590.00500295000
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-30550.00560.00550.00560.00700390000
2012-10-2900
2012-10-2600
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-2800
2012-09-2700
2012-09-2600
2012-09-2500
2012-09-2400
2012-09-2100
2012-09-2000
2012-09-1900
2012-09-185100.005100.005100.005100.0015100
2012-09-1400
2012-09-134980.004980.004980.004980.002099600
2012-09-1200
2012-09-114850.004850.004850.004850.0014850
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-285030.005040.004940.005000.0042210580
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-2100
2012-08-2000
2012-08-1700
2012-08-1600
2012-08-1500
2012-08-145250.005250.005250.005250.00210500
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-3000
2012-07-2700
2012-07-2600
2012-07-2500
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-1200
2012-07-1100
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter