[8306 東証1部] 三菱UFJフィナンシャル・グループ 5分足 時系列データ

[8306 東証1部] 三菱UFJフィナンシャル・グループ (銀行業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-07-2115:00713.60713.60713.60713.6043011003069264960
2017-07-2114:55713.80714.10713.10713.5014681001047459240
2017-07-2114:50713.50713.80713.40713.70777400554787160
2017-07-2114:45713.90714.00713.30713.50644600459999380
2017-07-2114:40713.40713.90713.30713.90529000377517700
2017-07-2114:35713.20713.80713.20713.50287400205064370
2017-07-2114:30713.50713.80713.00713.20576900411496090
2017-07-2114:25714.10714.10713.50713.60451100321968510
2017-07-2114:20714.20714.30714.00714.10227300162327790
2017-07-2114:15714.10714.40714.00714.20179400128132870
2017-07-2114:10713.90714.30713.80714.10250800179095340
2017-07-2114:05713.90714.20713.80713.90323400230905610
2017-07-2114:00713.80714.30713.50713.90632900451792230
2017-07-2113:55713.90714.00713.70713.70238500170267080
2017-07-2113:50714.00714.70713.90713.90361200258001960
2017-07-2113:45713.60714.20713.60714.00251700179691170
2017-07-2113:40713.90714.00713.50713.60300700214642860
2017-07-2113:35714.20714.50713.90713.90279000199259570
2017-07-2113:30714.20714.30714.00714.20233800166974400
2017-07-2113:25714.20714.30713.90714.20347500248164450
2017-07-2113:20714.50714.60714.10714.10215300153800590
2017-07-2113:15714.10714.80714.10714.50217900155692640
2017-07-2113:10714.70714.90713.80714.20381300272361490
2017-07-2113:05714.80715.00714.40714.70405400289788120
2017-07-2113:00714.90715.70714.80714.90886400633958360
2017-07-2112:55714.50715.00713.80715.00561200400958180
2017-07-2112:50713.80714.60713.70714.50689400492331300
2017-07-2112:45713.50714.20713.50713.90575900411156390
2017-07-2112:40713.50713.60713.10713.50378600270077280
2017-07-2112:35713.10713.90713.00713.60834700595630310
2017-07-2112:30713.00713.50712.30713.2015985001139781060
2017-07-2112:2500
2017-07-2112:2000
2017-07-2112:1500
2017-07-2112:1000
2017-07-2112:0500
2017-07-2112:0000
2017-07-2111:5500
2017-07-2111:5000
2017-07-2111:4500
2017-07-2111:4000
2017-07-2111:3500
2017-07-2111:30711.60711.60711.60711.609000064044000
2017-07-2111:25711.30711.70711.30711.50269100191454470
2017-07-2111:20711.00711.50711.00711.30350800249466100
2017-07-2111:15711.70711.70711.00711.10386600274980860
2017-07-2111:10711.60712.10711.40711.70214300152537990
2017-07-2111:05711.60711.80711.30711.60496600353369420
2017-07-2111:00712.40712.50711.50711.60416300296399390
2017-07-2110:55712.50712.60711.90712.40496700353745110
2017-07-2110:50713.00713.00712.30712.60507900361896610
2017-07-2110:45713.10713.30712.80713.00329700235080870
2017-07-2110:40711.90713.10711.90713.10503700358907900
2017-07-2110:35712.80712.90711.70712.001402200998607410
2017-07-2110:30712.70713.00712.50712.80429400306050770
2017-07-2110:25712.50712.80712.30712.70629500448560150
2017-07-2110:20713.10713.20712.40712.50851300606753990
2017-07-2110:15713.20713.30712.80713.001168900833430870
2017-07-2110:10713.30713.50713.00713.20386000275284370
2017-07-2110:05713.80713.80713.10713.301019100727029750
2017-07-2110:00714.20714.20713.70713.90262500187411320
2017-07-2109:55713.70714.20713.60714.20451600322360350
2017-07-2109:50713.80714.20713.60713.70585100417656300
2017-07-2109:45714.30714.30713.70713.80360400257300540
2017-07-2109:40713.70714.40713.70714.20546500390248600
2017-07-2109:35714.20714.30713.70713.80897800640997130
2017-07-2109:30715.10715.60714.10714.201024300732220850
2017-07-2109:25714.80715.50714.50715.201177000841561170
2017-07-2109:20714.00715.00713.80714.80536900383544620
2017-07-2109:15713.90714.30713.20714.0015664001117893850
2017-07-2109:10713.70714.30713.60713.90687900491205990
2017-07-2109:05714.50714.50713.30713.70960400685606420
2017-07-2109:00714.80715.10713.70714.5033583002399445280

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog