[8306 東証1部] 三菱UFJフィナンシャル・グループ 5分足 時系列データ

[8306 東証1部] 三菱UFJフィナンシャル・グループ (銀行業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-11-1715:00743.10743.10743.10743.1054460004046922600
2017-11-1714:55743.50744.60743.00743.0025200001875086780
2017-11-1714:50741.30743.70741.20743.6021320001582930090
2017-11-1714:45741.30741.60741.10741.30814300603653070
2017-11-1714:40741.30741.60741.00741.30773900573734460
2017-11-1714:35741.60742.20741.20741.30926000686776890
2017-11-1714:30741.00741.70740.40741.401330900986222330
2017-11-1714:25741.40741.90740.80740.90965600715894690
2017-11-1714:20742.50743.30741.40741.501021600758174610
2017-11-1714:15743.00743.60741.70742.501276100947638590
2017-11-1714:10742.70743.10742.50742.90593100440566850
2017-11-1714:05743.70743.80742.50742.70993100737893220
2017-11-1714:00743.90744.10743.00743.60859800639271960
2017-11-1713:55744.80744.90743.50743.90684800509606790
2017-11-1713:50743.30745.30743.10744.901099200818142980
2017-11-1713:45743.30743.90743.10743.20805200598614290
2017-11-1713:40743.60743.90742.70743.30653200485500370
2017-11-1713:35743.30744.40743.10743.70581200432209820
2017-11-1713:30744.00744.50743.00743.30843000627014180
2017-11-1713:25743.90745.60743.80744.101000200744754700
2017-11-1713:20742.30744.10742.30744.00980200728577170
2017-11-1713:15742.10743.20742.10742.30766600569383670
2017-11-1713:10742.20742.80741.60742.00929800690144550
2017-11-1713:05741.40742.60741.20742.20859200637550580
2017-11-1713:00741.90743.20740.70741.3014377001066616140
2017-11-1712:55742.70743.30741.90741.901010200750132870
2017-11-1712:50744.00744.40742.60742.901078500801568010
2017-11-1712:45743.80744.30743.10744.00782800582190920
2017-11-1712:40743.30745.40742.80743.701240900923277190
2017-11-1712:35744.00744.00742.50743.301155600858958140
2017-11-1712:30746.30746.30743.60743.9029285002183288480
2017-11-1712:2500
2017-11-1712:2000
2017-11-1712:1500
2017-11-1712:1000
2017-11-1712:0500
2017-11-1712:0000
2017-11-1711:5500
2017-11-1711:5000
2017-11-1711:4500
2017-11-1711:4000
2017-11-1711:3500
2017-11-1711:30742.90742.90742.90742.902530018795370
2017-11-1711:25746.30746.30741.70742.9019495001449716730
2017-11-1711:20747.20747.90746.10746.2017434001302657540
2017-11-1711:15744.60747.40744.20747.1017593001312231360
2017-11-1711:10744.00745.50743.60744.401231200916853890
2017-11-1711:05743.30745.20742.00744.1022885001701464130
2017-11-1711:00746.60747.20743.30743.3022583001683146710
2017-11-1710:55747.50747.50745.80746.601062800793719900
2017-11-1710:50747.20748.10746.70747.50584100436603310
2017-11-1710:45747.90748.20747.00747.10910400680753100
2017-11-1710:40746.30748.00746.30747.801038500775982390
2017-11-1710:35748.90749.00745.30746.4015475001156459640
2017-11-1710:30749.00749.10748.20748.90873900654292790
2017-11-1710:25747.90749.20747.50748.9014577001090628430
2017-11-1710:20749.40749.70747.80747.9013984001047276230
2017-11-1710:15748.00750.40747.90749.5028344002124784650
2017-11-1710:10748.90749.50746.50747.9020362001523397550
2017-11-1710:05748.00749.00747.20748.9014447001080985960
2017-11-1710:00747.20748.20746.20747.9017861001335258060
2017-11-1709:55744.90747.30744.80747.1020041001495575170
2017-11-1709:50744.10745.10743.50745.00973600724641900
2017-11-1709:45745.40745.50743.70744.101226300912834710
2017-11-1709:40745.00745.80744.60745.401039600774816620
2017-11-1709:35746.40746.50744.50744.901066600795041100
2017-11-1709:30745.10746.60744.60746.4015727001172280000
2017-11-1709:25744.20745.00743.60745.0014289001063491400
2017-11-1709:20744.00745.20743.30744.2018813001400300910
2017-11-1709:15744.30744.60743.10744.0014320001065266510
2017-11-1709:10742.50745.10742.30744.301125300837554570
2017-11-1709:05745.20745.70742.30742.5015334001140959260
2017-11-1709:00744.20746.70743.00745.3048985003648038280

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter