[8306 東証1部] 三菱UFJフィナンシャル・グループ 5分足 時系列データ

[8306 東証1部] 三菱UFJフィナンシャル・グループ (銀行業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-2315:00723.90723.90723.90723.9035133002543277870
2017-06-2314:55724.50724.60723.90723.90978400708588700
2017-06-2314:50724.70724.80724.30724.60824100597134260
2017-06-2314:45724.60725.00724.50724.60408900296364740
2017-06-2314:40725.10725.30724.60724.70269000195033980
2017-06-2314:35724.80725.70724.30725.10676000490117760
2017-06-2314:30724.90725.20724.60724.70342900248584560
2017-06-2314:25725.30725.60724.70724.80383300277975940
2017-06-2314:20725.60725.90725.30725.30310500225287030
2017-06-2314:15725.10725.80725.00725.60379600275379580
2017-06-2314:10724.70725.10724.60725.10526300381522660
2017-06-2314:05724.60724.80724.30724.70431200312428830
2017-06-2314:00724.30724.70723.90724.50462500334992970
2017-06-2313:55724.10724.40723.70724.30439000317918130
2017-06-2313:50724.00724.40723.70724.10366600265467710
2017-06-2313:45723.90724.30723.80724.00276200199979070
2017-06-2313:40724.20724.30723.60724.00305800221367170
2017-06-2313:35724.10724.50723.90724.20618600448012580
2017-06-2313:30723.90724.20723.60724.20288300208702920
2017-06-2313:25723.30723.90723.20723.80499100361117200
2017-06-2313:20723.40723.50722.70723.30314300227250370
2017-06-2313:15723.70723.80723.00723.40445600322311560
2017-06-2313:10723.70723.90723.10723.70402100290922670
2017-06-2313:05723.10724.40723.10723.801129400817327920
2017-06-2313:00722.20723.20722.10723.10489800354032780
2017-06-2312:55722.20722.60721.90722.30463000334412500
2017-06-2312:50721.30722.20721.10722.20512300369699780
2017-06-2312:45721.50721.90721.20721.30501100361535710
2017-06-2312:40721.40722.20721.00721.601041900751760490
2017-06-2312:35720.70721.50720.00721.40688000495870190
2017-06-2312:30720.10720.70719.30720.7014268001027318800
2017-06-2312:2500
2017-06-2312:2000
2017-06-2312:1500
2017-06-2312:1000
2017-06-2312:0500
2017-06-2312:0000
2017-06-2311:5500
2017-06-2311:5000
2017-06-2311:4500
2017-06-2311:4000
2017-06-2311:3500
2017-06-2311:30719.20719.20719.20719.203510025243920
2017-06-2311:25719.30719.60719.20719.30369500265820160
2017-06-2311:20719.50719.60719.10719.20607800437185020
2017-06-2311:15719.60719.80719.40719.50273700196950080
2017-06-2311:10719.50719.80719.40719.70408600294048810
2017-06-2311:05719.30719.80719.10719.50503000361852430
2017-06-2311:00719.90720.00719.20719.40553800398494870
2017-06-2310:55719.90720.10719.60719.90438700315774740
2017-06-2310:50720.10720.20719.80719.90561300404112080
2017-06-2310:45720.90720.90719.70720.101054800759727740
2017-06-2310:40720.90721.20720.80720.90382700275903350
2017-06-2310:35721.50721.60720.90720.90342100246746450
2017-06-2310:30721.60721.70721.00721.50352500254271170
2017-06-2310:25721.50721.70721.30721.60221700159957080
2017-06-2310:20721.90722.00721.20721.50405300292432810
2017-06-2310:15721.60722.20721.40721.80546600394503230
2017-06-2310:10722.20722.40721.20721.60748300540148280
2017-06-2310:05722.50722.90721.80722.20731600528495390
2017-06-2310:00722.30723.10722.10722.50538800389404100
2017-06-2309:55722.60722.80722.10722.10493600356568580
2017-06-2309:50722.20723.30722.00722.60731700528756230
2017-06-2309:45722.20722.30721.60722.10366400264536690
2017-06-2309:40721.80722.30721.30722.30481800347748670
2017-06-2309:35721.30722.00720.80722.00686900495683660
2017-06-2309:30721.90722.30721.30721.30751200542290730
2017-06-2309:25722.10722.80721.10721.80792600572164640
2017-06-2309:20721.60722.70721.30722.201193900862040470
2017-06-2309:15720.60721.60719.80721.4015619001125742270
2017-06-2309:10719.90721.00719.50720.80999300719733590
2017-06-2309:05721.30721.70719.40719.7025566001841272740
2017-06-2309:00724.00724.40720.50721.4048050003472556530

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog