[8306 東証1部] 三菱UFJフィナンシャル・グループ 日足 時系列データ (2017年)

[8306 東証1部] 三菱UFJフィナンシャル・グループ (銀行業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-03-27705.40708.20700.80704.606394420045006474510
2017-03-24710.50722.80709.60717.105918980042465895790
2017-03-23710.00715.60705.60708.309427070066851549540
2017-03-22715.70719.60712.50713.7011899000085124210260
2017-03-21750.10752.20743.80745.706974400052064722560
2017-03-17762.00765.40758.80759.006747610051366552190
2017-03-16765.00770.80762.80765.006867850052631242810
2017-03-15765.00778.00764.00774.105133900039567606520
2017-03-14768.50769.60766.00767.703687000028290853650
2017-03-13768.50771.50766.30767.904063010031224227620
2017-03-10769.90770.00760.20769.609610610073802450970
2017-03-09758.00759.20755.20756.903700620028020430910
2017-03-08754.80756.20751.30754.203514950026494233830
2017-03-07756.00757.40753.50755.204733790035751709260
2017-03-06754.80761.80751.10759.005223070039545289400
2017-03-03758.70761.90754.30758.506530680049480555730
2017-03-02770.00776.00763.00763.00130658400100581424220
2017-03-01746.90749.00735.60748.208639980064229486890
2017-02-28742.90747.00738.40738.407067670052463426350
2017-02-27749.90751.00735.80738.908830370065431583310
2017-02-24759.00764.50756.20758.405531440042020494310
2017-02-23771.00771.40759.20764.205561600042449719290
2017-02-22778.00778.00771.40771.905206180040290416470
2017-02-21770.00775.40767.10774.005256120040628982660
2017-02-20756.00769.50756.00767.805045070038578509030
2017-02-17765.00769.60758.40763.806081600046419395030
2017-02-16770.00778.80765.50770.708336100064307288090
2017-02-15769.00778.80766.00768.508927780068961813170
2017-02-14771.20771.40753.80755.606345560048357074670
2017-02-13777.50777.90764.40764.707340280056582271060
2017-02-10756.00766.20755.00764.1010103630076918805200
2017-02-09743.50747.70740.00740.005561540041307669510
2017-02-08752.00756.00746.70754.005515780041392101410
2017-02-07746.90757.80741.10751.207314760054905449450
2017-02-06768.00768.10753.50754.70134978200102616219290
2017-02-03728.50746.00724.30730.0011657850085634206490
2017-02-02730.20734.30719.10721.707064530051373536470
2017-02-01716.90728.00713.30727.407520630054145563540
2017-01-31730.10736.90728.00730.907769970056886551120
2017-01-30741.60747.50740.50747.205268490039200932430
2017-01-27752.90758.20745.30752.9010218710076905766180
2017-01-26726.20742.50725.90742.0011736250086542724190
2017-01-25718.00719.30707.90711.206831700048740052270
2017-01-24716.00717.90704.00706.508290630058775612150
2017-01-23722.00731.00720.50725.805735710041690790430
2017-01-20728.80734.80724.20731.106326050046151078500
2017-01-19723.10731.50719.70726.308248750059887423950
2017-01-18701.00714.10696.00711.5010185410071644065690
2017-01-17716.00721.10710.00714.807939140056793524170
2017-01-16733.50737.50726.00726.005675200041485510280
2017-01-13726.80731.30725.30729.505760240041934387350
2017-01-12730.00735.40725.70730.407012020051162803090
2017-01-11731.70738.50729.80737.705770550042412121430
2017-01-10733.70736.50726.70726.707279250053149912300
2017-01-06738.40739.70735.30738.006667580049177855530
2017-01-05750.80752.80743.60748.307679430057438818570
2017-01-04740.00751.50736.00745.2011294540084260839350

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog