[8301 JQ] 日本銀行 日足 時系列データ

[8301 JQ] 日本銀行 (銀行業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-0837500.0038000.0037300.0038000.0060022470000
2016-12-0737450.0037500.0036900.0037500.00110040720000
2016-12-0637300.0037500.0037300.0037500.0030011230000
2016-12-0537000.0037000.0036600.0036600.0060022115000
2016-12-0237000.0037000.0037000.0037000.001003700000
2016-12-0136900.0037000.0036900.0037000.0030011080000
2016-11-3000
2016-11-2936900.0036900.0036900.0036900.0040014760000
2016-11-2836900.0036900.0036900.0036900.001003690000
2016-11-2500
2016-11-2437000.0037000.0037000.0037000.002007400000
2016-11-2236750.0036750.0036550.0036550.0030011005000
2016-11-2100
2016-11-1800
2016-11-1737000.0037000.0037000.0037000.002007400000
2016-11-1637550.0038250.0037550.0038250.002007580000
2016-11-1537000.0037000.0035800.0036000.0030010880000
2016-11-1400
2016-11-1136600.0037000.0036600.0037000.0040014720000
2016-11-1000
2016-11-0935150.0035200.0035150.0035200.002007035000
2016-11-0836500.0036500.0036500.0036500.001003650000
2016-11-0736000.0037000.0036000.0037000.0030010900000
2016-11-0400
2016-11-0200
2016-11-0137000.0037000.0037000.0037000.001003700000
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2636300.0037000.0036300.0037000.002007330000
2016-10-2536700.0036700.0036500.0036500.002007320000
2016-10-2400
2016-10-2137950.0037950.0037950.0037950.001003795000
2016-10-2037950.0037950.0037950.0037950.001003795000
2016-10-1936500.0037450.0036500.0037450.002007395000
2016-10-1837000.0037000.0037000.0037000.001003700000
2016-10-1700
2016-10-1436350.0036350.0036350.0036350.001003635000
2016-10-1300
2016-10-1235650.0035650.0035650.0035650.001003565000
2016-10-1100
2016-10-0700
2016-10-0600
2016-10-0535700.0035700.0035700.0035700.0030010710000
2016-10-0435850.0035850.0035800.0035800.002007165000
2016-10-0300
2016-09-3035900.0035900.0035900.0035900.001003590000
2016-09-2935800.0035800.0035800.0035800.0030010740000
2016-09-2800
2016-09-2736000.0036000.0036000.0036000.0050018000000
2016-09-2600
2016-09-2339850.0039850.0039850.0039850.001003985000
2016-09-2100
2016-09-2000
2016-09-1600
2016-09-1500
2016-09-1400
2016-09-1300
2016-09-1236500.0041000.0036500.0041000.0070027265000
2016-09-0935650.0036350.0035650.0036350.002007200000
2016-09-0835900.0035900.0035900.0035900.001003590000
2016-09-0700
2016-09-0600
2016-09-0535600.0035600.0035600.0035600.002007120000
2016-09-0235600.0035600.0035600.0035600.001003560000
2016-09-0100
2016-08-3135500.0036200.0035500.0036200.002007170000
2016-08-3035600.0035600.0035600.0035600.001003560000
2016-08-2936300.0036300.0036300.0036300.001003630000
2016-08-2636150.0036150.0036150.0036150.001003615000
2016-08-2536050.0036050.0036050.0036050.001003605000
2016-08-2400
2016-08-2300
2016-08-2235400.0035400.0035350.0035350.0030010610000
2016-08-1935550.0036000.0035500.0036000.0030010705000
2016-08-1835800.0035800.0035800.0035800.001003580000
2016-08-1700
2016-08-1636000.0036050.0036000.0036050.002007205000
2016-08-1535950.0035950.0035950.0035950.001003595000
2016-08-1235500.0035500.0035500.0035500.002007100000
2016-08-1000
2016-08-0936200.0036200.0036200.0036200.001003620000
2016-08-0836900.0036900.0036900.0036900.0030011070000
2016-08-0500
2016-08-0435550.0035550.0035550.0035550.001003555000
2016-08-0335600.0035600.0035550.0035550.002007115000
2016-08-0235500.0035500.0035500.0035500.001003550000
2016-08-0100
2016-07-2900
2016-07-2835500.0035500.0035350.0035500.0030010635000
2016-07-2700
2016-07-2636100.0036100.0036100.0036100.001003610000
2016-07-2535400.0036100.0035400.0035400.0030010690000
2016-07-2235550.0035550.0035550.0035550.001003555000
2016-07-2100
2016-07-2036500.0036500.0034850.0036250.0070025000000
2016-07-1900
2016-07-1536300.0036300.0036000.0036000.0030010860000
2016-07-1400
2016-07-1300
2016-07-1237000.0037000.0037000.0037000.001003700000
2016-07-1100
2016-07-0800
2016-07-0700
2016-07-0600
2016-07-0500
2016-07-0400
2016-07-0100
2016-06-3000
2016-06-2936500.0036500.0036500.0036500.001003650000
2016-06-2837100.0037800.0037000.0037000.0040014890000
2016-06-2735050.0035050.0035000.0035000.0030010510000
2016-06-2435300.0036000.0035000.0036000.0050017670000
2016-06-2300
2016-06-2235300.0035350.0035300.0035350.0050017655000
2016-06-2137100.0037100.0037100.0037100.001003710000
2016-06-2035750.0035750.0035750.0035750.001003575000
2016-06-1735800.0035800.0035750.0035750.002007155000
2016-06-1600
2016-06-1536500.0036500.0036500.0036500.001003650000
2016-06-1436800.0036800.0036800.0036800.002007360000
2016-06-1337000.0037000.0037000.0037000.0030011100000
2016-06-1037050.0037100.0037050.0037100.002007415000
2016-06-0936850.0036850.0036850.0036850.001003685000
2016-06-0837450.0037450.0037450.0037450.001003745000
2016-06-0737450.0037450.0037450.0037450.002007490000
2016-06-0637400.0037400.0037400.0037400.001003740000
2016-06-0337450.0037450.0037450.0037450.001003745000
2016-06-0237600.0037600.0037600.0037600.001003760000
2016-06-0137600.0037750.0037600.0037750.0030011295000
2016-05-3100
2016-05-3038350.0039000.0038350.0039000.002007735000
2016-05-2700
2016-05-2637650.0037650.0037650.0037650.001003765000
2016-05-2537600.0038000.0037600.0038000.002007560000
2016-05-2437800.0037800.0037800.0037800.001003780000
2016-05-2300
2016-05-2038500.0038500.0038500.0038500.001003850000
2016-05-1900
2016-05-1800
2016-05-1738000.0038000.0038000.0038000.001003800000
2016-05-1638500.0039150.0037850.0037850.0030011550000
2016-05-1338050.0038050.0037800.0037800.002007585000
2016-05-1200
2016-05-1100
2016-05-1000
2016-05-0900
2016-05-0600
2016-05-0200
2016-04-2839500.0039500.0039450.0039450.002007895000
2016-04-2700
2016-04-2639500.0039500.0037400.0037400.002007690000
2016-04-2537500.0039500.0037500.0039500.0030011645000
2016-04-2237350.0037350.0037350.0037350.001003735000
2016-04-2136600.0037000.0036600.0037000.0030011020000
2016-04-2000
2016-04-1937650.0037650.0037650.0037650.001003765000
2016-04-1836500.0037000.0036500.0037000.002007350000
2016-04-1537150.0037150.0037100.0037100.002007425000
2016-04-1400
2016-04-1337500.0037500.0037000.0037000.0040014855000
2016-04-1237050.0037050.0036950.0036950.0040014810000
2016-04-1137200.0037900.0037200.0037900.002007510000
2016-04-0837200.0037200.0037200.0037200.001003720000
2016-04-0700
2016-04-0637200.0037200.0037200.0037200.001003720000
2016-04-0536950.0036950.0036950.0036950.001003695000
2016-04-0400
2016-04-0100
2016-03-3100
2016-03-3039200.0039900.0039200.0039500.0030011860000
2016-03-2938500.0038500.0038500.0038500.001003850000
2016-03-2837100.0038000.0037100.0038000.002007510000
2016-03-2538600.0038600.0038500.0038500.002007710000
2016-03-2438900.0038900.0038900.0038900.002007780000
2016-03-2339350.0039350.0039350.0039350.001003935000
2016-03-2200
2016-03-1839550.0039550.0039550.0039550.001003955000
2016-03-1740000.0040000.0040000.0040000.001004000000
2016-03-1640250.0040250.0040250.0040250.001004025000
2016-03-1500
2016-03-1441950.0041950.0039550.0039550.0040016120000
2016-03-1100
2016-03-1000
2016-03-0900
2016-03-0800
2016-03-0700
2016-03-0400
2016-03-0300
2016-03-0241550.0041950.0041550.0041950.0030012510000
2016-03-0100
2016-02-2940100.0040100.0040100.0040100.001004010000
2016-02-2600
2016-02-2500
2016-02-2400
2016-02-2300
2016-02-2200
2016-02-1941000.0041500.0041000.0041500.0040016545000
2016-02-1839000.0041100.0039000.0041000.0050020120000
2016-02-1700
2016-02-1636500.0036900.0036500.0036900.002007340000
2016-02-1535800.0035800.0035800.0035800.001003580000
2016-02-1238950.0038950.0035000.0035150.0080028910000
2016-02-1037500.0037500.0037300.0037300.0060022480000
2016-02-0938200.0038200.0037500.0037600.0050018950000
2016-02-0838300.0039000.0038300.0038300.0040015460000
2016-02-0538400.0038400.0038400.0038400.001003840000
2016-02-0438700.0038800.0038700.0038800.002007750000
2016-02-0338800.0038800.0038800.0038800.001003880000
2016-02-0200
2016-02-0138800.0038800.0038800.0038800.001003880000
2016-01-2938900.0038900.0038200.0038800.0060023095000
2016-01-2838200.0038900.0038200.0038900.002007710000
2016-01-2738200.0038200.0038200.0038200.0030011460000
2016-01-2638250.0038250.0038250.0038250.0030011475000
2016-01-2540800.0040800.0040800.0040800.001004080000
2016-01-2200
2016-01-2139100.0039100.0039000.0039000.0060023415000
2016-01-2040000.0040000.0039700.0039700.0050019960000
2016-01-1940100.0040100.0040100.0040100.0040016040000
2016-01-1840600.0040600.0040200.0040200.0030012140000
2016-01-1540600.0040600.0040600.0040600.001004060000
2016-01-1400
2016-01-1340600.0042000.0040600.0042000.002008260000
2016-01-1242000.0042000.0042000.0042000.001004200000
2016-01-0800
2016-01-0741700.0041700.0041700.0041700.001004170000
2016-01-0641000.0041000.0041000.0041000.001004100000
2016-01-0540400.0041000.0040400.0041000.002008140000
2016-01-0400
2015-12-3000
2015-12-2900
2015-12-2842150.0042150.0042150.0042150.001004215000
2015-12-2540050.0040050.0040050.0040050.002008010000
2015-12-2440250.0042000.0039700.0042000.00130052545000
2015-12-2240200.0040200.0040100.0040100.0030012050000
2015-12-2141000.0041000.0040000.0040000.0040016140000
2015-12-1840300.0041000.0040100.0041000.0040016210000
2015-12-1741200.0041500.0040300.0040500.00110045095000
2015-12-1641200.0041200.0041200.0041200.001004120000
2015-12-1541500.0041500.0041400.0041400.0030012430000
2015-12-1442000.0042000.0041500.0041500.0070029210000
2015-12-1100
2015-12-1042100.0042100.0042100.0042100.001004210000
2015-12-0900
2015-12-0843000.0044400.0043000.0044400.002008740000
2015-12-0743000.0043000.0043000.0043000.0030012900000
2015-12-0442500.0042500.0042200.0042200.0040016930000
2015-12-0342800.0043050.0042800.0043000.0040017190000
2015-12-0243000.0044200.0042500.0044200.0040017360000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog