[8301 JQ] 日本銀行 日足 時系列データ

[8301 JQ] 日本銀行 (銀行業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-2437000.0037000.0037000.0037000.001003700000
2017-05-2300
2017-05-2236750.0036750.0036750.0036750.001003675000
2017-05-1936750.0036750.0036750.0036750.001003675000
2017-05-1800
2017-05-1737000.0037000.0036800.0036800.0030011060000
2017-05-1600
2017-05-1500
2017-05-1200
2017-05-1100
2017-05-1036500.0036500.0036500.0036500.001003650000
2017-05-0937000.0037000.0037000.0037000.002007400000
2017-05-0800
2017-05-0236500.0037000.0036500.0036600.0040014660000
2017-05-0100
2017-04-2800
2017-04-2700
2017-04-2637000.0037000.0037000.0037000.001003700000
2017-04-2536000.0036000.0036000.0036000.0040014400000
2017-04-2436600.0036600.0036500.0036600.0030010970000
2017-04-2136600.0036600.0036600.0036600.001003660000
2017-04-2000
2017-04-1900
2017-04-1800
2017-04-1737000.0037000.0037000.0037000.001003700000
2017-04-1438000.0038000.0038000.0038000.002007600000
2017-04-1300
2017-04-1237900.0037900.0037900.0037900.001003790000
2017-04-1100
2017-04-1000
2017-04-0737500.0037500.0037500.0037500.001003750000
2017-04-0637500.0037500.0037500.0037500.002007500000
2017-04-0537550.0037550.0037550.0037550.001003755000
2017-04-0437600.0037600.0037600.0037600.001003760000
2017-04-0300
2017-03-3137100.0037100.0037100.0037100.001003710000
2017-03-3038400.0038400.0037100.0037100.002007550000
2017-03-2937000.0038400.0037000.0038400.0040015140000
2017-03-2800
2017-03-2737000.0037700.0037000.0037700.002007470000
2017-03-2400
2017-03-2337600.0037600.0037600.0037600.001003760000
2017-03-2236900.0036900.0036900.0036900.001003690000
2017-03-2100
2017-03-1737400.0037400.0037400.0037400.001003740000
2017-03-1638000.0038000.0037600.0037600.002007560000
2017-03-1500
2017-03-1438300.0038300.0038300.0038300.001003830000
2017-03-1338200.0038200.0038200.0038200.002007640000
2017-03-1038200.0038200.0038200.0038200.001003820000
2017-03-0900
2017-03-0800
2017-03-0738900.0038900.0038900.0038900.001003890000
2017-03-0638200.0039450.0038200.0039450.002007765000
2017-03-0300
2017-03-0200
2017-03-0100
2017-02-2800
2017-02-2738500.0039600.0038200.0039600.0040015450000
2017-02-2438550.0038550.0038550.0038550.001003855000
2017-02-2339000.0039000.0038300.0038300.002007730000
2017-02-2239900.0039900.0039900.0039900.0040015960000
2017-02-2139800.0039800.0039800.0039800.001003980000
2017-02-2000
2017-02-1700
2017-02-1638450.0038500.0038450.0038500.0030011540000
2017-02-1500
2017-02-1400
2017-02-1300
2017-02-1000
2017-02-0900
2017-02-0837550.0037550.0037550.0037550.001003755000
2017-02-0738700.0038700.0038700.0038700.001003870000
2017-02-0638000.0038000.0038000.0038000.001003800000
2017-02-0300
2017-02-0200
2017-02-0138300.0038500.0037950.0038500.0050019175000
2017-01-3100
2017-01-3000
2017-01-2738500.0039000.0038500.0039000.002007750000
2017-01-2639000.0039000.0039000.0039000.0030011700000
2017-01-2500
2017-01-2400
2017-01-2337400.0037400.0037400.0037400.001003740000
2017-01-2038100.0038100.0038100.0038100.001003810000
2017-01-1938100.0038100.0038100.0038100.001003810000
2017-01-1838100.0038100.0038100.0038100.001003810000
2017-01-1738000.0038000.0038000.0038000.002007600000
2017-01-1638050.0038050.0038050.0038050.001003805000
2017-01-1338550.0038550.0038550.0038550.001003855000
2017-01-1238550.0038550.0038550.0038550.001003855000
2017-01-1138400.0038400.0038400.0038400.001003840000
2017-01-1039800.0039800.0039800.0039800.0030011940000
2017-01-0638500.0039800.0038500.0039800.0030011750000
2017-01-0500
2017-01-0400
2016-12-3038200.0038450.0037950.0037950.0040015300000
2016-12-2937500.0037500.0037500.0037500.001003750000
2016-12-2800
2016-12-2737100.0037100.0037100.0037100.001003710000
2016-12-2637400.0037400.0037400.0037400.001003740000
2016-12-2239050.0039100.0037650.0037650.00100038450000
2016-12-2139000.0039700.0039000.0039700.0040015670000
2016-12-2038600.0038600.0038600.0038600.001003860000
2016-12-1940000.0040000.0039900.0039900.002007990000
2016-12-1639950.0040000.0039900.0040000.0050019985000
2016-12-1540000.0040000.0039900.0039900.002007990000
2016-12-1438500.0038500.0038500.0038500.001003850000
2016-12-1300
2016-12-1239000.0039000.0038500.0038500.0040015550000
2016-12-0938000.0039000.0038000.0039000.0040015450000
2016-12-0837500.0038000.0037300.0038000.0060022470000
2016-12-0737450.0037500.0036900.0037500.00110040720000
2016-12-0637300.0037500.0037300.0037500.0030011230000
2016-12-0537000.0037000.0036600.0036600.0060022115000
2016-12-0237000.0037000.0037000.0037000.001003700000
2016-12-0136900.0037000.0036900.0037000.0030011080000
2016-11-3000
2016-11-2936900.0036900.0036900.0036900.0040014760000
2016-11-2836900.0036900.0036900.0036900.001003690000
2016-11-2500
2016-11-2437000.0037000.0037000.0037000.002007400000
2016-11-2236750.0036750.0036550.0036550.0030011005000
2016-11-2100
2016-11-1800
2016-11-1737000.0037000.0037000.0037000.002007400000
2016-11-1637550.0038250.0037550.0038250.002007580000
2016-11-1537000.0037000.0035800.0036000.0030010880000
2016-11-1400
2016-11-1136600.0037000.0036600.0037000.0040014720000
2016-11-1000
2016-11-0935150.0035200.0035150.0035200.002007035000
2016-11-0836500.0036500.0036500.0036500.001003650000
2016-11-0736000.0037000.0036000.0037000.0030010900000
2016-11-0400
2016-11-0200
2016-11-0137000.0037000.0037000.0037000.001003700000
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2636300.0037000.0036300.0037000.002007330000
2016-10-2536700.0036700.0036500.0036500.002007320000
2016-10-2400
2016-10-2137950.0037950.0037950.0037950.001003795000
2016-10-2037950.0037950.0037950.0037950.001003795000
2016-10-1936500.0037450.0036500.0037450.002007395000
2016-10-1837000.0037000.0037000.0037000.001003700000
2016-10-1700
2016-10-1436350.0036350.0036350.0036350.001003635000
2016-10-1300
2016-10-1235650.0035650.0035650.0035650.001003565000
2016-10-1100
2016-10-0700
2016-10-0600
2016-10-0535700.0035700.0035700.0035700.0030010710000
2016-10-0435850.0035850.0035800.0035800.002007165000
2016-10-0300
2016-09-3035900.0035900.0035900.0035900.001003590000
2016-09-2935800.0035800.0035800.0035800.0030010740000
2016-09-2800
2016-09-2736000.0036000.0036000.0036000.0050018000000
2016-09-2600
2016-09-2339850.0039850.0039850.0039850.001003985000
2016-09-2100
2016-09-2000
2016-09-1600
2016-09-1500
2016-09-1400
2016-09-1300
2016-09-1236500.0041000.0036500.0041000.0070027265000
2016-09-0935650.0036350.0035650.0036350.002007200000
2016-09-0835900.0035900.0035900.0035900.001003590000
2016-09-0700
2016-09-0600
2016-09-0535600.0035600.0035600.0035600.002007120000
2016-09-0235600.0035600.0035600.0035600.001003560000
2016-09-0100
2016-08-3135500.0036200.0035500.0036200.002007170000
2016-08-3035600.0035600.0035600.0035600.001003560000
2016-08-2936300.0036300.0036300.0036300.001003630000
2016-08-2636150.0036150.0036150.0036150.001003615000
2016-08-2536050.0036050.0036050.0036050.001003605000
2016-08-2400
2016-08-2300
2016-08-2235400.0035400.0035350.0035350.0030010610000
2016-08-1935550.0036000.0035500.0036000.0030010705000
2016-08-1835800.0035800.0035800.0035800.001003580000
2016-08-1700
2016-08-1636000.0036050.0036000.0036050.002007205000
2016-08-1535950.0035950.0035950.0035950.001003595000
2016-08-1235500.0035500.0035500.0035500.002007100000
2016-08-1000
2016-08-0936200.0036200.0036200.0036200.001003620000
2016-08-0836900.0036900.0036900.0036900.0030011070000
2016-08-0500
2016-08-0435550.0035550.0035550.0035550.001003555000
2016-08-0335600.0035600.0035550.0035550.002007115000
2016-08-0235500.0035500.0035500.0035500.001003550000
2016-08-0100
2016-07-2900
2016-07-2835500.0035500.0035350.0035500.0030010635000
2016-07-2700
2016-07-2636100.0036100.0036100.0036100.001003610000
2016-07-2535400.0036100.0035400.0035400.0030010690000
2016-07-2235550.0035550.0035550.0035550.001003555000
2016-07-2100
2016-07-2036500.0036500.0034850.0036250.0070025000000
2016-07-1900
2016-07-1536300.0036300.0036000.0036000.0030010860000
2016-07-1400
2016-07-1300
2016-07-1237000.0037000.0037000.0037000.001003700000
2016-07-1100
2016-07-0800
2016-07-0700
2016-07-0600
2016-07-0500
2016-07-0400
2016-07-0100
2016-06-3000
2016-06-2936500.0036500.0036500.0036500.001003650000
2016-06-2837100.0037800.0037000.0037000.0040014890000
2016-06-2735050.0035050.0035000.0035000.0030010510000
2016-06-2435300.0036000.0035000.0036000.0050017670000
2016-06-2300
2016-06-2235300.0035350.0035300.0035350.0050017655000
2016-06-2137100.0037100.0037100.0037100.001003710000
2016-06-2035750.0035750.0035750.0035750.001003575000
2016-06-1735800.0035800.0035750.0035750.002007155000
2016-06-1600
2016-06-1536500.0036500.0036500.0036500.001003650000
2016-06-1436800.0036800.0036800.0036800.002007360000
2016-06-1337000.0037000.0037000.0037000.0030011100000
2016-06-1037050.0037100.0037050.0037100.002007415000
2016-06-0936850.0036850.0036850.0036850.001003685000
2016-06-0837450.0037450.0037450.0037450.001003745000
2016-06-0737450.0037450.0037450.0037450.002007490000
2016-06-0637400.0037400.0037400.0037400.001003740000
2016-06-0337450.0037450.0037450.0037450.001003745000
2016-06-0237600.0037600.0037600.0037600.001003760000
2016-06-0137600.0037750.0037600.0037750.0030011295000
2016-05-3100
2016-05-3038350.0039000.0038350.0039000.002007735000
2016-05-2700
2016-05-2637650.0037650.0037650.0037650.001003765000
2016-05-2537600.0038000.0037600.0038000.002007560000
2016-05-2437800.0037800.0037800.0037800.001003780000
2016-05-2300
2016-05-2038500.0038500.0038500.0038500.001003850000
2016-05-1900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog