[8301 JQ] 日本銀行 日足 時系列データ

[8301 JQ] 日本銀行 (銀行業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-2037050.0037050.0037050.0037050.001003705000
2017-10-1937000.0037200.0037000.0037200.002007420000
2017-10-1836950.0036950.0036950.0036950.002007390000
2017-10-1737500.0037500.0037050.0037050.0030011205000
2017-10-1636800.0037500.0036800.0037500.002007430000
2017-10-1300
2017-10-1200
2017-10-1137500.0037500.0037500.0037500.001003750000
2017-10-1037000.0037200.0037000.0037200.002007420000
2017-10-0600
2017-10-0536700.0037000.0036700.0037000.0040014750000
2017-10-0437000.0037000.0037000.0037000.001003700000
2017-10-0337000.0037000.0036500.0036500.0030011000000
2017-10-0200
2017-09-2900
2017-09-2800
2017-09-2700
2017-09-2600
2017-09-2537200.0037200.0037200.0037200.001003720000
2017-09-2236450.0037000.0036450.0037000.0050018400000
2017-09-2136300.0036300.0036300.0036300.0030010890000
2017-09-2036550.0037000.0036550.0037000.0030011010000
2017-09-1937000.0037000.0037000.0037000.001003700000
2017-09-1500
2017-09-1437200.0037700.0037200.0037700.002007490000
2017-09-1337450.0037700.0036500.0036500.0040014865000
2017-09-1236550.0036750.0036050.0036750.0070025415000
2017-09-1137000.0037000.0037000.0037000.001003700000
2017-09-0800
2017-09-0736550.0036550.0036550.0036550.001003655000
2017-09-0600
2017-09-0536550.0036550.0036550.0036550.001003655000
2017-09-0400
2017-09-0137850.0037850.0037850.0037850.001003785000
2017-08-3137000.0037700.0037000.0037700.0030011240000
2017-08-3036800.0036800.0036800.0036800.001003680000
2017-08-2937900.0037900.0037900.0037900.001003790000
2017-08-2800
2017-08-2537900.0037900.0037900.0037900.001003790000
2017-08-2400
2017-08-2336650.0036650.0036650.0036650.001003665000
2017-08-2237000.0037000.0036100.0036100.0030010960000
2017-08-2137000.0037000.0037000.0037000.001003700000
2017-08-1836550.0036550.0036550.0036550.001003655000
2017-08-1737500.0037500.0037500.0037500.001003750000
2017-08-1637150.0037150.0037150.0037150.001003715000
2017-08-1500
2017-08-1400
2017-08-1000
2017-08-0900
2017-08-0800
2017-08-0737100.0037100.0037000.0037100.0030011120000
2017-08-0437600.0037600.0037600.0037600.001003760000
2017-08-0300
2017-08-0200
2017-08-0100
2017-07-3100
2017-07-2839000.0039000.0039000.0039000.0030011700000
2017-07-2738000.0039000.0038000.0039000.0060023215000
2017-07-2600
2017-07-2500
2017-07-2437550.0037550.0037350.0037350.0040014980000
2017-07-2138700.0038700.0038700.0038700.001003870000
2017-07-2038000.0038000.0038000.0038000.001003800000
2017-07-1938200.0038200.0038200.0038200.001003820000
2017-07-1837650.0037650.0037650.0037650.001003765000
2017-07-1400
2017-07-1300
2017-07-1238850.0038900.0038500.0038900.0060023285000
2017-07-1138200.0038200.0038200.0038200.001003820000
2017-07-1000
2017-07-0700
2017-07-0600
2017-07-0537500.0037500.0037500.0037500.002007500000
2017-07-0438100.0038100.0038100.0038100.001003810000
2017-07-0338100.0038100.0038100.0038100.001003810000
2017-06-3037900.0038000.0037900.0038000.002007590000
2017-06-2937650.0037650.0037650.0037650.001003765000
2017-06-2800
2017-06-2738350.0038350.0038350.0038350.001003835000
2017-06-2637050.0037150.0037050.0037150.002007420000
2017-06-2300
2017-06-2200
2017-06-2137350.0037350.0037350.0037350.001003735000
2017-06-2000
2017-06-1937350.0037350.0037350.0037350.002007470000
2017-06-1600
2017-06-1537300.0038700.0037300.0038700.0030011400000
2017-06-1439000.0039400.0039000.0039400.002007840000
2017-06-1339000.0039000.0039000.0039000.002007800000
2017-06-1239000.0039000.0039000.0039000.001003900000
2017-06-0937500.0039000.0037500.0039000.0040015350000
2017-06-0800
2017-06-0700
2017-06-0637500.0037500.0037500.0037500.001003750000
2017-06-0537500.0037500.0037500.0037500.001003750000
2017-06-0236850.0037050.0036850.0037000.0030011090000
2017-06-0138000.0038100.0038000.0038100.002007610000
2017-05-3137100.0037100.0037100.0037100.002007420000
2017-05-3000
2017-05-2937200.0037500.0037200.0037500.0050018640000
2017-05-2636750.0037000.0036750.0036800.0080029475000
2017-05-2537000.0037000.0037000.0037000.001003700000
2017-05-2437000.0037000.0037000.0037000.001003700000
2017-05-2300
2017-05-2236750.0036750.0036750.0036750.001003675000
2017-05-1936750.0036750.0036750.0036750.001003675000
2017-05-1800
2017-05-1737000.0037000.0036800.0036800.0030011060000
2017-05-1600
2017-05-1500
2017-05-1200
2017-05-1100
2017-05-1036500.0036500.0036500.0036500.001003650000
2017-05-0937000.0037000.0037000.0037000.002007400000
2017-05-0800
2017-05-0236500.0037000.0036500.0036600.0040014660000
2017-05-0100
2017-04-2800
2017-04-2700
2017-04-2637000.0037000.0037000.0037000.001003700000
2017-04-2536000.0036000.0036000.0036000.0040014400000
2017-04-2436600.0036600.0036500.0036600.0030010970000
2017-04-2136600.0036600.0036600.0036600.001003660000
2017-04-2000
2017-04-1900
2017-04-1800
2017-04-1737000.0037000.0037000.0037000.001003700000
2017-04-1438000.0038000.0038000.0038000.002007600000
2017-04-1300
2017-04-1237900.0037900.0037900.0037900.001003790000
2017-04-1100
2017-04-1000
2017-04-0737500.0037500.0037500.0037500.001003750000
2017-04-0637500.0037500.0037500.0037500.002007500000
2017-04-0537550.0037550.0037550.0037550.001003755000
2017-04-0437600.0037600.0037600.0037600.001003760000
2017-04-0300
2017-03-3137100.0037100.0037100.0037100.001003710000
2017-03-3038400.0038400.0037100.0037100.002007550000
2017-03-2937000.0038400.0037000.0038400.0040015140000
2017-03-2800
2017-03-2737000.0037700.0037000.0037700.002007470000
2017-03-2400
2017-03-2337600.0037600.0037600.0037600.001003760000
2017-03-2236900.0036900.0036900.0036900.001003690000
2017-03-2100
2017-03-1737400.0037400.0037400.0037400.001003740000
2017-03-1638000.0038000.0037600.0037600.002007560000
2017-03-1500
2017-03-1438300.0038300.0038300.0038300.001003830000
2017-03-1338200.0038200.0038200.0038200.002007640000
2017-03-1038200.0038200.0038200.0038200.001003820000
2017-03-0900
2017-03-0800
2017-03-0738900.0038900.0038900.0038900.001003890000
2017-03-0638200.0039450.0038200.0039450.002007765000
2017-03-0300
2017-03-0200
2017-03-0100
2017-02-2800
2017-02-2738500.0039600.0038200.0039600.0040015450000
2017-02-2438550.0038550.0038550.0038550.001003855000
2017-02-2339000.0039000.0038300.0038300.002007730000
2017-02-2239900.0039900.0039900.0039900.0040015960000
2017-02-2139800.0039800.0039800.0039800.001003980000
2017-02-2000
2017-02-1700
2017-02-1638450.0038500.0038450.0038500.0030011540000
2017-02-1500
2017-02-1400
2017-02-1300
2017-02-1000
2017-02-0900
2017-02-0837550.0037550.0037550.0037550.001003755000
2017-02-0738700.0038700.0038700.0038700.001003870000
2017-02-0638000.0038000.0038000.0038000.001003800000
2017-02-0300
2017-02-0200
2017-02-0138300.0038500.0037950.0038500.0050019175000
2017-01-3100
2017-01-3000
2017-01-2738500.0039000.0038500.0039000.002007750000
2017-01-2639000.0039000.0039000.0039000.0030011700000
2017-01-2500
2017-01-2400
2017-01-2337400.0037400.0037400.0037400.001003740000
2017-01-2038100.0038100.0038100.0038100.001003810000
2017-01-1938100.0038100.0038100.0038100.001003810000
2017-01-1838100.0038100.0038100.0038100.001003810000
2017-01-1738000.0038000.0038000.0038000.002007600000
2017-01-1638050.0038050.0038050.0038050.001003805000
2017-01-1338550.0038550.0038550.0038550.001003855000
2017-01-1238550.0038550.0038550.0038550.001003855000
2017-01-1138400.0038400.0038400.0038400.001003840000
2017-01-1039800.0039800.0039800.0039800.0030011940000
2017-01-0638500.0039800.0038500.0039800.0030011750000
2017-01-0500
2017-01-0400
2016-12-3038200.0038450.0037950.0037950.0040015300000
2016-12-2937500.0037500.0037500.0037500.001003750000
2016-12-2800
2016-12-2737100.0037100.0037100.0037100.001003710000
2016-12-2637400.0037400.0037400.0037400.001003740000
2016-12-2239050.0039100.0037650.0037650.00100038450000
2016-12-2139000.0039700.0039000.0039700.0040015670000
2016-12-2038600.0038600.0038600.0038600.001003860000
2016-12-1940000.0040000.0039900.0039900.002007990000
2016-12-1639950.0040000.0039900.0040000.0050019985000
2016-12-1540000.0040000.0039900.0039900.002007990000
2016-12-1438500.0038500.0038500.0038500.001003850000
2016-12-1300
2016-12-1239000.0039000.0038500.0038500.0040015550000
2016-12-0938000.0039000.0038000.0039000.0040015450000
2016-12-0837500.0038000.0037300.0038000.0060022470000
2016-12-0737450.0037500.0036900.0037500.00110040720000
2016-12-0637300.0037500.0037300.0037500.0030011230000
2016-12-0537000.0037000.0036600.0036600.0060022115000
2016-12-0237000.0037000.0037000.0037000.001003700000
2016-12-0136900.0037000.0036900.0037000.0030011080000
2016-11-3000
2016-11-2936900.0036900.0036900.0036900.0040014760000
2016-11-2836900.0036900.0036900.0036900.001003690000
2016-11-2500
2016-11-2437000.0037000.0037000.0037000.002007400000
2016-11-2236750.0036750.0036550.0036550.0030011005000
2016-11-2100
2016-11-1800
2016-11-1737000.0037000.0037000.0037000.002007400000
2016-11-1637550.0038250.0037550.0038250.002007580000
2016-11-1537000.0037000.0035800.0036000.0030010880000
2016-11-1400
2016-11-1136600.0037000.0036600.0037000.0040014720000
2016-11-1000
2016-11-0935150.0035200.0035150.0035200.002007035000
2016-11-0836500.0036500.0036500.0036500.001003650000
2016-11-0736000.0037000.0036000.0037000.0030010900000
2016-11-0400
2016-11-0200
2016-11-0137000.0037000.0037000.0037000.001003700000
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2636300.0037000.0036300.0037000.002007330000
2016-10-2536700.0036700.0036500.0036500.002007320000
2016-10-2400
2016-10-2137950.0037950.0037950.0037950.001003795000
2016-10-2037950.0037950.0037950.0037950.001003795000
2016-10-1936500.0037450.0036500.0037450.002007395000
2016-10-1837000.0037000.0037000.0037000.001003700000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog