[8263 大証1部] ダイエー 日足 時系列データ

[8263 大証1部] ダイエー (小売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-08-0100
2008-07-31861.00868.00846.00846.00750645500
2008-07-3000
2008-07-2900
2008-07-2800
2008-07-2500
2008-07-2400
2008-07-2300
2008-07-2200
2008-07-1800
2008-07-1700
2008-07-16788.00791.00788.00791.0010078950
2008-07-1500
2008-07-1400
2008-07-1100
2008-07-1000
2008-07-0900
2008-07-0800
2008-07-0700
2008-07-04623.00624.00606.00606.0016501019300
2008-07-0300
2008-07-02654.00654.00638.00638.00200129500
2008-07-0100
2008-06-3000
2008-06-2700
2008-06-2600
2008-06-2500
2008-06-2400
2008-06-2300
2008-06-2000
2008-06-1900
2008-06-18907.00907.00872.00880.00600531300
2008-06-17890.00896.00882.00896.00600533650
2008-06-1600
2008-06-1300
2008-06-1200
2008-06-1100
2008-06-1000
2008-06-0900
2008-06-0600
2008-06-0500
2008-06-0400
2008-06-0300
2008-06-0200
2008-05-3000
2008-05-29795.00814.00790.00797.00600480700
2008-05-2800
2008-05-2700
2008-05-2600
2008-05-2300
2008-05-2200
2008-05-2100
2008-05-2000
2008-05-1900
2008-05-1600
2008-05-1500
2008-05-1400
2008-05-1300
2008-05-1200
2008-05-0900
2008-05-0800
2008-05-0700
2008-05-0200
2008-05-01892.00892.00892.00892.00200178400
2008-04-30869.00895.00869.00895.00200177700
2008-04-28930.00939.00930.00939.001050981450
2008-04-25823.00836.00823.00836.001050868300
2008-04-2400
2008-04-2300
2008-04-2200
2008-04-2100
2008-04-1800
2008-04-17710.00740.00710.00731.0017001228700
2008-04-16707.00707.00707.00707.0010070700
2008-04-1500
2008-04-1400
2008-04-1100
2008-04-10560.00560.00560.00560.0010056000
2008-04-0900
2008-04-0800
2008-04-0700
2008-04-0400
2008-04-0300
2008-04-0200
2008-04-0100
2008-03-3100
2008-03-2800
2008-03-2700
2008-03-2600
2008-03-25556.00556.00556.00556.005027800
2008-03-2400
2008-03-2100
2008-03-1900
2008-03-18486.00486.00486.00486.001000486000
2008-03-17480.00480.00480.00480.001000480000
2008-03-1400
2008-03-1300
2008-03-1200
2008-03-1100
2008-03-1000
2008-03-0700
2008-03-0600
2008-03-0500
2008-03-0400
2008-03-0300
2008-02-2900
2008-02-2800
2008-02-2700
2008-02-26668.00668.00668.00668.005033400
2008-02-2500
2008-02-2200
2008-02-21605.00639.00605.00630.00400250800
2008-02-2000
2008-02-19606.00606.00606.00606.005030300
2008-02-1800
2008-02-1500
2008-02-1400
2008-02-1300
2008-02-1200
2008-02-0800
2008-02-0700
2008-02-0600
2008-02-0500
2008-02-0400
2008-02-01542.00542.00506.00506.0010052400
2008-01-3100
2008-01-3000
2008-01-29420.00420.00420.00420.005021000
2008-01-28434.00434.00434.00434.0030001302000
2008-01-25391.00391.00391.00391.0030001173000
2008-01-2400
2008-01-2300
2008-01-2200
2008-01-2100
2008-01-18450.00451.00450.00451.00550247550
2008-01-1700
2008-01-1600
2008-01-1500
2008-01-11550.00550.00550.00550.005027500
2008-01-1000
2008-01-0900
2008-01-0800
2008-01-0700
2008-01-0400
2007-12-2800
2007-12-2700
2007-12-2600
2007-12-2500
2007-12-2100
2007-12-2000
2007-12-1900
2007-12-1800
2007-12-1700
2007-12-1400
2007-12-1300
2007-12-1200
2007-12-1100
2007-12-1000
2007-12-0700
2007-12-0600
2007-12-0500
2007-12-0400
2007-12-0300
2007-11-30671.00671.00671.00671.005033550
2007-11-2900
2007-11-2800
2007-11-2700
2007-11-26587.00587.00581.00581.0010058400
2007-11-2200
2007-11-2100
2007-11-20628.00628.00608.00608.0010061800
2007-11-1900
2007-11-1600
2007-11-1500
2007-11-1400
2007-11-13645.00645.00645.00645.001000645000
2007-11-1200
2007-11-0900
2007-11-0800
2007-11-0700
2007-11-0600
2007-11-0500
2007-11-0200
2007-11-0100
2007-10-3100
2007-10-3000
2007-10-2900
2007-10-2600
2007-10-2500
2007-10-2400
2007-10-2300
2007-10-2200
2007-10-19826.00826.00826.00826.005041300
2007-10-1800
2007-10-1700
2007-10-1600
2007-10-1500
2007-10-1200
2007-10-11904.00904.00904.00904.005045200
2007-10-1000
2007-10-0900
2007-10-0500
2007-10-0400
2007-10-0300
2007-10-0200
2007-10-0100
2007-09-2800
2007-09-2700
2007-09-2600
2007-09-2500
2007-09-21840.00840.00840.00840.00200168000
2007-09-2000
2007-09-19839.00839.00839.00839.005041950
2007-09-1800
2007-09-1400
2007-09-1300
2007-09-1200
2007-09-1100
2007-09-1000
2007-09-0700
2007-09-0600
2007-09-0500
2007-09-04900.00900.00900.00900.00500450000
2007-09-0300
2007-08-3100
2007-08-3000
2007-08-2900
2007-08-2800
2007-08-2700
2007-08-2400
2007-08-2300
2007-08-2200
2007-08-2100
2007-08-2000
2007-08-17843.00843.00843.00843.005042150
2007-08-1600
2007-08-1500
2007-08-1400
2007-08-1300
2007-08-10879.00879.00879.00879.005043950
2007-08-0900
2007-08-0800
2007-08-07995.00995.00995.00995.00250248750
2007-08-0600
2007-08-0300
2007-08-0200
2007-08-0100
2007-07-3100
2007-07-3000
2007-07-271063.001063.001063.001063.005053150

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog