[8257 JQスタンダード] 山陽百 日足 時系列データ

[8257 JQスタンダード] 山陽百 (小売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-1000
2013-07-0900
2013-07-0800
2013-07-0500
2013-07-0400
2013-07-0300
2013-07-0200
2013-07-011473.001473.001473.001473.00100147300
2013-06-2800
2013-06-271443.001443.001443.001443.00100144300
2013-06-261442.001442.001442.001442.00100144200
2013-06-2500
2013-06-2400
2013-06-2100
2013-06-2000
2013-06-1900
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-1100
2013-06-1000
2013-06-071395.001395.001395.001395.00100139500
2013-06-0600
2013-06-0500
2013-06-0400
2013-06-0300
2013-05-311467.001467.001467.001467.00100146700
2013-05-301410.001410.001410.001410.00100141000
2013-05-2900
2013-05-281430.001430.001430.001430.00100143000
2013-05-271401.001401.001401.001401.00200280200
2013-05-241401.001401.001401.001401.00300420300
2013-05-231431.001431.001431.001431.00300429300
2013-05-2200
2013-05-2100
2013-05-201491.001491.001491.001491.00100149100
2013-05-1700
2013-05-1600
2013-05-151433.001433.001431.001431.00400572700
2013-05-1400
2013-05-1300
2013-05-1000
2013-05-091436.001436.001436.001436.00200287200
2013-05-081431.001431.001431.001431.00100143100
2013-05-071432.001432.001432.001432.00100143200
2013-05-0200
2013-05-0100
2013-04-301431.001431.001431.001431.00200286200
2013-04-261445.001445.001431.001431.00200287600
2013-04-2500
2013-04-2400
2013-04-231435.001435.001435.001435.00100143500
2013-04-221435.001435.001435.001435.00500717500
2013-04-1900
2013-04-1800
2013-04-1700
2013-04-161424.001424.001410.001410.00500707800
2013-04-151425.001425.001405.001405.00600852700
2013-04-121401.001402.001375.001395.0018002506600
2013-04-1100
2013-04-101500.001500.001500.001500.00100150000
2013-04-091500.001500.001500.001500.00100150000
2013-04-081360.001399.001360.001399.00200275900
2013-04-051450.001450.001450.001450.00100145000
2013-04-041440.001440.001440.001440.00300432000
2013-04-0300
2013-04-0200
2013-04-011450.001450.001450.001450.00100145000
2013-03-291401.001401.001395.001395.00500698100
2013-03-2800
2013-03-271460.001461.001460.001460.00600876100
2013-03-261490.001490.001460.001460.00300441000
2013-03-2500
2013-03-2200
2013-03-2100
2013-03-1900
2013-03-181390.001390.001390.001390.00100139000
2013-03-151405.001405.001405.001405.00100140500
2013-03-1400
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-081390.001390.001390.001390.00100139000
2013-03-0700
2013-03-0600
2013-03-051406.001406.001406.001406.00100140600
2013-03-041376.001376.001376.001376.00100137600
2013-03-0100
2013-02-281374.001374.001374.001374.00100137400
2013-02-271498.001498.001374.001374.00600842100
2013-02-261500.001500.001500.001500.00200300000
2013-02-251400.001400.001400.001400.00100140000
2013-02-221374.001374.001374.001374.00100137400
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-1800
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-081436.001436.001434.001434.00200287000
2013-02-071457.001457.001457.001457.00100145700
2013-02-061457.001457.001457.001457.00100145700
2013-02-0500
2013-02-0400
2013-02-0100
2013-01-311448.001448.001448.001448.00100144800
2013-01-3000
2013-01-291450.001450.001450.001450.00100145000
2013-01-281450.001450.001450.001450.00100145000
2013-01-2500
2013-01-2400
2013-01-231428.001428.001428.001428.00100142800
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-1600
2013-01-151402.001422.001402.001422.00200282400
2013-01-1100
2013-01-1000
2013-01-091450.001450.001450.001450.00100145000
2013-01-0800
2013-01-0700
2013-01-0400
2012-12-281420.001420.001420.001420.00300426000
2012-12-271480.001480.001480.001480.00200296000
2012-12-261460.001460.001460.001460.00100146000
2012-12-2500
2012-12-2100
2012-12-2000
2012-12-1900
2012-12-181454.001455.001453.001455.008001163700
2012-12-1700
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-101450.001460.001450.001460.007001018000
2012-12-071411.001411.001411.001411.00100141100
2012-12-0600
2012-12-051450.001450.001450.001450.009001305000
2012-12-0400
2012-12-0300
2012-11-301362.001450.001362.001450.00500711200
2012-11-291332.001332.001332.001332.00100133200
2012-11-281450.001450.001450.001450.00200290000
2012-11-271388.001388.001388.001388.00100138800
2012-11-261330.001330.001330.001330.00100133000
2012-11-2200
2012-11-2100
2012-11-201270.001270.001270.001270.00100127000
2012-11-1900
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-0200
2012-11-011362.001362.001355.001355.00200271700
2012-10-311450.001450.001450.001450.00100145000
2012-10-301400.001405.001400.001405.00500701500
2012-10-291418.001418.001418.001418.00100141800
2012-10-261418.001418.001418.001418.00100141800
2012-10-251301.001318.001275.001318.00400519500
2012-10-2400
2012-10-231301.001301.001301.001301.00200260200
2012-10-221271.001271.001271.001271.00200254200
2012-10-191450.001450.001450.001450.00500725000
2012-10-1800
2012-10-171400.001450.001400.001450.00600865000
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-011400.001400.001400.001400.00100140000
2012-09-281442.001442.001442.001442.00100144200
2012-09-271442.001442.001442.001442.00100144200
2012-09-261360.001360.001360.001360.00100136000
2012-09-251300.001300.001300.001300.00200260000
2012-09-241270.001270.001270.001270.00200254000
2012-09-2100
2012-09-2000
2012-09-1900
2012-09-181280.001300.001280.001300.00200258000
2012-09-141282.001282.001282.001282.00100128200
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-311400.001400.001400.001400.00100140000
2012-08-301300.001300.001300.001300.00100130000
2012-08-2900
2012-08-281450.001450.001450.001450.00100145000
2012-08-271390.001390.001390.001390.00100139000
2012-08-241290.001290.001290.001290.00100129000
2012-08-231330.001350.001285.001285.00500655000
2012-08-2200
2012-08-211300.001300.001300.001300.00100130000
2012-08-2000
2012-08-1700
2012-08-161284.001285.001284.001285.00200256900
2012-08-151280.001280.001280.001280.00100128000
2012-08-1400
2012-08-1300
2012-08-101300.001350.001290.001290.00600784000
2012-08-0900
2012-08-081350.001350.001350.001350.00100135000
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-011300.001350.001300.001350.00500658000
2012-07-311300.001300.001300.001300.00100130000
2012-07-301250.001300.001250.001300.00400507000
2012-07-271260.001260.001260.001260.00100126000
2012-07-261250.001250.001250.001250.00100125000
2012-07-251195.001230.001195.001230.0010001206400
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-131135.001135.001135.001135.00400454000
2012-07-1200
2012-07-1100
2012-07-101160.001160.001160.001160.00200232000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog