[8208 JQスタンダード] エンチョー 1時間足 時系列データ

[8208 JQスタンダード] エンチョー (小売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-09-2215:0000
2017-09-2214:0000
2017-09-2213:0000
2017-09-2212:0000
2017-09-2211:0000
2017-09-2210:0000
2017-09-2209:0000
2017-09-2115:0000
2017-09-2114:0000
2017-09-2113:0000
2017-09-2112:0000
2017-09-2111:0000
2017-09-2110:0000
2017-09-2109:00436.00436.00436.00436.001000436000
2017-09-2015:0000
2017-09-2014:0000
2017-09-2013:0000
2017-09-2012:0000
2017-09-2011:0000
2017-09-2010:00439.00439.00439.00439.001000439000
2017-09-2009:00436.00436.00436.00436.001000436000
2017-09-1915:0000
2017-09-1914:0000
2017-09-1913:0000
2017-09-1912:0000
2017-09-1911:0000
2017-09-1910:00439.00439.00439.00439.001000439000
2017-09-1909:00435.00435.00435.00435.0090003915000
2017-09-1515:0000
2017-09-1514:00435.00435.00435.00435.001000435000
2017-09-1513:0000
2017-09-1512:0000
2017-09-1511:0000
2017-09-1510:0000
2017-09-1509:0000
2017-09-1415:0000
2017-09-1414:0000
2017-09-1413:0000
2017-09-1412:0000
2017-09-1411:0000
2017-09-1410:0000
2017-09-1409:0000
2017-09-1315:0000
2017-09-1314:0000
2017-09-1313:0000
2017-09-1312:0000
2017-09-1311:0000
2017-09-1310:0000
2017-09-1309:00438.00438.00438.00438.0040001752000
2017-09-1215:0000
2017-09-1214:0000
2017-09-1213:0000
2017-09-1212:0000
2017-09-1211:0000
2017-09-1210:0000
2017-09-1209:00438.00438.00438.00438.0040001752000
2017-09-1115:0000
2017-09-1114:0000
2017-09-1113:0000
2017-09-1112:00439.00439.00439.00439.0040001756000
2017-09-1111:0000
2017-09-1110:0000
2017-09-1109:00435.00437.00435.00437.002000872000
2017-09-0815:00435.00435.00435.00435.001000435000
2017-09-0814:0000
2017-09-0813:0000
2017-09-0812:0000
2017-09-0811:0000
2017-09-0810:0000
2017-09-0809:0000
2017-09-0715:0000
2017-09-0714:0000
2017-09-0713:0000
2017-09-0712:0000
2017-09-0711:0000
2017-09-0710:00435.00435.00435.00435.001000435000
2017-09-0709:0000
2017-09-0615:0000
2017-09-0614:00434.00434.00434.00434.001000434000
2017-09-0613:00433.00433.00433.00433.001000433000
2017-09-0612:00435.00435.00435.00435.001000435000
2017-09-0611:0000
2017-09-0610:0000
2017-09-0609:00440.00440.00440.00440.001000440000
2017-09-0515:0000
2017-09-0514:0000
2017-09-0513:0000
2017-09-0512:00437.00437.00433.00433.002000870000
2017-09-0511:0000
2017-09-0510:00432.00437.00432.00437.002000869000
2017-09-0509:00437.00437.00437.00437.002000874000
2017-09-0415:0000
2017-09-0414:00438.00438.00438.00438.001000438000
2017-09-0413:0000
2017-09-0412:0000
2017-09-0411:0000
2017-09-0410:00438.00438.00438.00438.001000438000
2017-09-0409:00439.00439.00439.00439.001000439000
2017-09-0115:0000
2017-09-0114:00438.00438.00438.00438.002000876000
2017-09-0113:0000
2017-09-0112:0000
2017-09-0111:0000
2017-09-0110:0000
2017-09-0109:0000
2017-08-3115:0000
2017-08-3114:0000
2017-08-3113:0000
2017-08-3112:0000
2017-08-3111:00439.00439.00439.00439.001000439000
2017-08-3110:0000
2017-08-3109:0000
2017-08-3015:0000
2017-08-3014:0000
2017-08-3013:0000
2017-08-3012:0000
2017-08-3011:0000
2017-08-3010:0000
2017-08-3009:0000
2017-08-2915:0000
2017-08-2914:0000
2017-08-2913:0000
2017-08-2912:0000
2017-08-2911:0000
2017-08-2910:0000
2017-08-2909:00442.00442.00441.00441.0050002209000
2017-08-2815:0000
2017-08-2814:0000
2017-08-2813:0000
2017-08-2812:00442.00442.00442.00442.001000442000
2017-08-2811:0000
2017-08-2810:0000
2017-08-2809:0000
2017-08-2515:0000
2017-08-2514:0000
2017-08-2513:00442.00442.00442.00442.001000442000
2017-08-2512:0000
2017-08-2511:0000
2017-08-2510:0000
2017-08-2509:00443.00443.00443.00443.002000886000
2017-08-2415:0000
2017-08-2414:00442.00442.00442.00442.001000442000
2017-08-2413:0000
2017-08-2412:0000
2017-08-2411:0000
2017-08-2410:0000
2017-08-2409:0000
2017-08-2315:0000
2017-08-2314:0000
2017-08-2313:0000
2017-08-2312:0000
2017-08-2311:0000
2017-08-2310:0000
2017-08-2309:0000
2017-08-2215:0000
2017-08-2214:0000
2017-08-2213:0000
2017-08-2212:0000
2017-08-2211:0000
2017-08-2210:0000
2017-08-2209:0000
2017-08-2115:0000
2017-08-2114:0000
2017-08-2113:0000
2017-08-2112:0000
2017-08-2111:00443.00443.00443.00443.001000443000
2017-08-2110:0000
2017-08-2109:0000
2017-08-1815:00440.00440.00440.00440.001000440000
2017-08-1814:0000
2017-08-1813:0000
2017-08-1812:0000
2017-08-1811:0000
2017-08-1810:0000
2017-08-1809:00440.00440.00440.00440.002000880000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog