[8208 JQスタンダード] エンチョー 1時間足 時系列データ

[8208 JQスタンダード] エンチョー (小売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-11-2215:0000
2017-11-2214:0000
2017-11-2213:0000
2017-11-2212:0000
2017-11-2211:0000
2017-11-2210:0000
2017-11-2209:0000
2017-11-2115:0000
2017-11-2114:0000
2017-11-2113:0000
2017-11-2112:0000
2017-11-2111:0000
2017-11-2110:0000
2017-11-2109:00442.00442.00442.00442.0050002210000
2017-11-2015:0000
2017-11-2014:0000
2017-11-2013:00440.00440.00440.00440.001000440000
2017-11-2012:0000
2017-11-2011:0000
2017-11-2010:0000
2017-11-2009:0000
2017-11-1715:0000
2017-11-1714:0000
2017-11-1713:0000
2017-11-1712:0000
2017-11-1711:0000
2017-11-1710:0000
2017-11-1709:0000
2017-11-1615:0000
2017-11-1614:0000
2017-11-1613:0000
2017-11-1612:0000
2017-11-1611:0000
2017-11-1610:0000
2017-11-1609:0000
2017-11-1515:0000
2017-11-1514:00439.00439.00439.00439.001000439000
2017-11-1513:0000
2017-11-1512:0000
2017-11-1511:0000
2017-11-1510:0000
2017-11-1509:0000
2017-11-1415:0000
2017-11-1414:0000
2017-11-1413:0000
2017-11-1412:00440.00440.00440.00440.001000440000
2017-11-1411:0000
2017-11-1410:0000
2017-11-1409:00441.00441.00441.00441.0040001764000
2017-11-1315:0000
2017-11-1314:0000
2017-11-1313:0000
2017-11-1312:00441.00441.00441.00441.0040001764000
2017-11-1311:0000
2017-11-1310:00440.00440.00440.00440.001000440000
2017-11-1309:00441.00441.00441.00441.0030001323000
2017-11-1015:0000
2017-11-1014:0000
2017-11-1013:0000
2017-11-1012:00440.00440.00440.00440.001000440000
2017-11-1011:0000
2017-11-1010:0000
2017-11-1009:00437.00437.00437.00437.002000874000
2017-11-0915:0000
2017-11-0914:00436.00437.00436.00437.0040001745000
2017-11-0913:0000
2017-11-0912:0000
2017-11-0911:0000
2017-11-0910:00441.00441.00441.00441.001000441000
2017-11-0909:00439.00439.00439.00439.001000439000
2017-11-0815:0000
2017-11-0814:0000
2017-11-0813:0000
2017-11-0812:0000
2017-11-0811:0000
2017-11-0810:0000
2017-11-0809:0000
2017-11-0715:0000
2017-11-0714:0000
2017-11-0713:0000
2017-11-0712:0000
2017-11-0711:0000
2017-11-0710:00439.00439.00439.00439.001000439000
2017-11-0709:00440.00440.00440.00440.001000440000
2017-11-0615:0000
2017-11-0614:00441.00441.00441.00441.001000441000
2017-11-0613:0000
2017-11-0612:0000
2017-11-0611:0000
2017-11-0610:00440.00440.00440.00440.001000440000
2017-11-0609:0000
2017-11-0215:0000
2017-11-0214:00438.00438.00438.00438.001000438000
2017-11-0213:0000
2017-11-0212:0000
2017-11-0211:00437.00437.00437.00437.002000874000
2017-11-0210:00438.00438.00437.00437.0030001313000
2017-11-0209:00440.00440.00440.00440.001000440000
2017-11-0115:0000
2017-11-0114:0000
2017-11-0113:0000
2017-11-0112:0000
2017-11-0111:0000
2017-11-0110:0000
2017-11-0109:00440.00440.00440.00440.0030001320000
2017-10-3115:0000
2017-10-3114:00440.00440.00440.00440.001000440000
2017-10-3113:0000
2017-10-3112:0000
2017-10-3111:0000
2017-10-3110:0000
2017-10-3109:0000
2017-10-3015:0000
2017-10-3014:00439.00439.00439.00439.001000439000
2017-10-3013:0000
2017-10-3012:0000
2017-10-3011:0000
2017-10-3010:0000
2017-10-3009:0000
2017-10-2715:0000
2017-10-2714:0000
2017-10-2713:0000
2017-10-2712:0000
2017-10-2711:0000
2017-10-2710:0000
2017-10-2709:00437.00437.00437.00437.002000874000
2017-10-2615:0000
2017-10-2614:0000
2017-10-2613:0000
2017-10-2612:0000
2017-10-2611:0000
2017-10-2610:0000
2017-10-2609:0000
2017-10-2515:0000
2017-10-2514:0000
2017-10-2513:0000
2017-10-2512:0000
2017-10-2511:0000
2017-10-2510:00441.00441.00436.00436.002000877000
2017-10-2509:00441.00441.00441.00441.001000441000
2017-10-2415:0000
2017-10-2414:0000
2017-10-2413:00434.00435.00434.00435.0080003473000
2017-10-2412:0000
2017-10-2411:0000
2017-10-2410:0000
2017-10-2409:0000
2017-10-2315:0000
2017-10-2314:0000
2017-10-2313:0000
2017-10-2312:0000
2017-10-2311:0000
2017-10-2310:00441.00441.00441.00441.001000441000
2017-10-2309:0000
2017-10-2015:0000
2017-10-2014:0000
2017-10-2013:0000
2017-10-2012:0000
2017-10-2011:0000
2017-10-2010:0000
2017-10-2009:0000
2017-10-1915:0000
2017-10-1914:0000
2017-10-1913:0000
2017-10-1912:0000
2017-10-1911:0000
2017-10-1910:0000
2017-10-1909:0000
2017-10-1815:0000
2017-10-1814:0000
2017-10-1813:0000
2017-10-1812:0000
2017-10-1811:0000
2017-10-1810:0000
2017-10-1809:0000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter