[8186 JQスタンダード] 大塚家具 5分足 時系列データ

[8186 JQスタンダード] 大塚家具 (小売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1315:00928.00928.00928.00928.00400371200
2017-12-1314:55928.00928.00928.00928.0010092800
2017-12-1314:50928.00928.00928.00928.0010092800
2017-12-1314:45928.00928.00928.00928.0010092800
2017-12-1314:40928.00928.00928.00928.001000928000
2017-12-1314:35928.00929.00928.00929.00400371500
2017-12-1314:3000
2017-12-1314:2500
2017-12-1314:2000
2017-12-1314:15928.00928.00928.00928.00200185600
2017-12-1314:10928.00928.00927.00928.0043003990100
2017-12-1314:0500
2017-12-1314:0000
2017-12-1313:55928.00928.00928.00928.0010092800
2017-12-1313:5000
2017-12-1313:4500
2017-12-1313:4000
2017-12-1313:3500
2017-12-1313:3000
2017-12-1313:2500
2017-12-1313:20929.00929.00929.00929.0020001858000
2017-12-1313:1500
2017-12-1313:1000
2017-12-1313:0500
2017-12-1313:00928.00928.00928.00928.00200185600
2017-12-1312:55929.00929.00928.00928.00300278600
2017-12-1312:50929.00929.00928.00928.00500464100
2017-12-1312:45929.00929.00929.00929.00300278700
2017-12-1312:4000
2017-12-1312:3500
2017-12-1312:30928.00929.00928.00928.0051004732900
2017-12-1312:2500
2017-12-1312:2000
2017-12-1312:1500
2017-12-1312:1000
2017-12-1312:0500
2017-12-1312:0000
2017-12-1311:5500
2017-12-1311:5000
2017-12-1311:4500
2017-12-1311:4000
2017-12-1311:3500
2017-12-1311:30928.00928.00928.00928.00300278400
2017-12-1311:25929.00930.00928.00928.0017001579000
2017-12-1311:20928.00928.00928.00928.00200185600
2017-12-1311:15929.00929.00928.00928.0015001393400
2017-12-1311:1000
2017-12-1311:05930.00930.00930.00930.0010093000
2017-12-1311:0000
2017-12-1310:5500
2017-12-1310:50930.00930.00930.00930.001000930000
2017-12-1310:45929.00929.00929.00929.0010092900
2017-12-1310:40929.00929.00929.00929.0010092900
2017-12-1310:35929.00930.00929.00930.00400371900
2017-12-1310:30929.00929.00929.00929.00300278700
2017-12-1310:25929.00930.00929.00929.0026002415600
2017-12-1310:20929.00929.00929.00929.00500464500
2017-12-1310:1500
2017-12-1310:10929.00929.00929.00929.0010092900
2017-12-1310:05929.00929.00929.00929.00200185800
2017-12-1310:00929.00929.00929.00929.0012001114800
2017-12-1309:55928.00928.00928.00928.0010092800
2017-12-1309:50929.00929.00929.00929.00700650300
2017-12-1309:4500
2017-12-1309:40928.00928.00928.00928.0010092800
2017-12-1309:3500
2017-12-1309:30928.00928.00928.00928.0018001670400
2017-12-1309:25929.00929.00927.00928.001310012157800
2017-12-1309:20930.00930.00929.00929.0016001487900
2017-12-1309:15930.00930.00930.00930.0029002697000
2017-12-1309:10930.00930.00930.00930.00200186000
2017-12-1309:05930.00931.00930.00931.00600558100
2017-12-1309:00931.00931.00931.00931.004460041522600

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter