[8107 東証1部] キムラタン 5分足 時系列データ

[8107 東証1部] キムラタン (繊維製品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1315:0049.0049.0049.0049.00340001666000
2017-12-1314:5549.0050.0049.0049.0012600618100
2017-12-1314:5000
2017-12-1314:4550.0050.0049.0049.0050024900
2017-12-1314:4050.0050.0050.0050.0020010000
2017-12-1314:3500
2017-12-1314:3049.0049.0049.0049.002009800
2017-12-1314:2549.0049.0049.0049.002700132300
2017-12-1314:2050.0050.0050.0050.001005000
2017-12-1314:1500
2017-12-1314:1000
2017-12-1314:0550.0050.0049.0049.00140069000
2017-12-1314:0049.0049.0049.0049.00200098000
2017-12-1313:5549.0049.0049.0049.00100049000
2017-12-1313:5049.0049.0049.0049.002009800
2017-12-1313:4500
2017-12-1313:4049.0049.0049.0049.00294001440600
2017-12-1313:3549.0049.0049.0049.00130063700
2017-12-1313:3000
2017-12-1313:2500
2017-12-1313:2049.0049.0049.0049.001004900
2017-12-1313:1500
2017-12-1313:1000
2017-12-1313:0550.0050.0050.0050.00100050000
2017-12-1313:0000
2017-12-1312:5550.0050.0050.0050.00100050000
2017-12-1312:5050.0050.0050.0050.003000150000
2017-12-1312:4549.0050.0049.0050.0030014800
2017-12-1312:4050.0050.0050.0050.0040020000
2017-12-1312:3550.0050.0050.0050.0070035000
2017-12-1312:3049.0050.0049.0050.002048400100371800
2017-12-1312:2500
2017-12-1312:2000
2017-12-1312:1500
2017-12-1312:1000
2017-12-1312:0500
2017-12-1312:0000
2017-12-1311:5500
2017-12-1311:5000
2017-12-1311:4500
2017-12-1311:4000
2017-12-1311:3500
2017-12-1311:3050.0050.0050.0050.005000250000
2017-12-1311:2550.0050.0050.0050.0020010000
2017-12-1311:2000
2017-12-1311:1549.0049.0049.0049.0050024500
2017-12-1311:1050.0050.0049.0049.006800339000
2017-12-1311:0500
2017-12-1311:0049.0050.0049.0050.00100049900
2017-12-1310:5550.0050.0050.0050.001005000
2017-12-1310:5050.0050.0050.0050.0020010000
2017-12-1310:4500
2017-12-1310:4050.0050.0050.0050.001005000
2017-12-1310:3549.0049.0049.0049.003000147000
2017-12-1310:3049.0050.0049.0050.00130064000
2017-12-1310:2550.0050.0050.0050.001005000
2017-12-1310:2049.0050.0049.0050.0070034500
2017-12-1310:1550.0050.0050.0050.001005000
2017-12-1310:1050.0050.0050.0050.0020010000
2017-12-1310:0549.0049.0049.0049.001004900
2017-12-1310:0049.0050.0049.0050.00110054100
2017-12-1309:5500
2017-12-1309:5049.0050.0049.0050.0030014900
2017-12-1309:4549.0050.0049.0050.0013200657000
2017-12-1309:4050.0050.0050.0050.001005000
2017-12-1309:3549.0050.0049.0049.0012200604800
2017-12-1309:3050.0050.0050.0050.0040020000
2017-12-1309:2550.0050.0050.0050.0080040000
2017-12-1309:2049.0049.0049.0049.0050024500
2017-12-1309:1550.0050.0049.0049.0017200844000
2017-12-1309:1000
2017-12-1309:0500
2017-12-1309:0050.0050.0050.0050.002052000102600000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter