[8107 東証1部] キムラタン 前場後場 時系列データ (2016年)

[8107 東証1部] キムラタン (繊維製品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-30後場7.007.006.007.00532600037222000
2016-12-30前場6.007.006.007.001026400064659000
2016-12-29後場7.007.006.006.0014834000103039000
2016-12-29前場7.007.006.007.001320300092387000
2016-12-28後場6.007.006.007.001173600073542000
2016-12-28前場7.007.006.007.0036199000253107000
2016-12-27後場7.008.007.007.0037683000263944000
2016-12-27前場7.008.007.007.0035741000250252000
2016-12-26後場7.008.007.007.0024141000169103000
2016-12-26前場7.008.007.007.0029533000206782000
2016-12-22後場7.008.007.007.0031490000220713000
2016-12-22前場7.008.007.007.0033660000235646000
2016-12-21後場8.008.007.007.0026747000206271000
2016-12-21前場7.008.007.008.0031470000224256000
2016-12-20後場7.008.007.007.0025870000181149000
2016-12-20前場7.008.007.008.0035014000249304000
2016-12-19後場7.008.007.008.0027476000199691000
2016-12-19前場8.008.007.008.0029262000233868000
2016-12-16後場7.008.007.008.0017735000127932000
2016-12-16前場7.008.007.007.0025913000181474000
2016-12-15後場8.008.007.008.0017386000138137000
2016-12-15前場7.008.007.007.0025878000181296000
2016-12-14後場7.008.007.008.0015213000109113000
2016-12-14前場8.008.007.008.0019868000158872000
2016-12-13後場8.008.007.007.0016129000126581000
2016-12-13前場7.008.007.007.0022052000155281000
2016-12-12後場7.008.007.008.0017070000122512000
2016-12-12前場8.008.007.008.0023245000185851000
2016-12-09後場7.008.007.008.0019568000139941000
2016-12-09前場8.008.007.007.0027604000214899000
2016-12-08後場8.008.007.007.0020286000157224000
2016-12-08前場7.008.007.007.0017675000123944000
2016-12-07後場7.008.007.007.0019763000138435000
2016-12-07前場7.008.007.007.0028170000197478000
2016-12-06後場8.008.007.007.0019317000149018000
2016-12-06前場7.008.007.008.0026462000192166000
2016-12-05後場7.008.007.007.0021143000148006000
2016-12-05前場7.008.007.007.0028706000201144000
2016-12-02後場8.008.007.007.0022872000177433000
2016-12-02前場7.008.007.007.0028217000197540000
2016-12-01後場7.008.007.007.0021899000153400000
2016-12-01前場8.008.007.007.0026856000208768000
2016-11-30後場7.008.007.007.0018675000130770000
2016-11-30前場7.008.007.007.0023705000165960000
2016-11-29後場7.008.007.007.0022158000155170000
2016-11-29前場7.008.007.007.0024551000172020000
2016-11-28後場8.008.007.007.0017645000138113000
2016-11-28前場8.008.007.007.0020939000163995000
2016-11-25後場7.008.007.007.001354400094840000
2016-11-25前場7.008.007.007.0021270000149022000
2016-11-24後場7.008.007.008.0015092000107659000
2016-11-24前場7.008.007.007.0017633000123670000
2016-11-22後場7.008.007.007.001294300090751000
2016-11-22前場8.008.007.007.0018166000142473000
2016-11-21後場7.008.007.007.001262300088364000
2016-11-21前場7.008.007.007.0019568000136983000
2016-11-18後場7.008.007.007.0016490000115456000
2016-11-18前場7.008.006.007.00133909000937448000
2016-11-17後場7.007.006.007.0017286000120999000
2016-11-17前場7.007.006.007.0023932000167510000
2016-11-16後場7.007.006.007.001277900089297000
2016-11-16前場7.007.006.007.0018517000129582000
2016-11-15後場7.007.006.007.0016986000118879000
2016-11-15前場6.007.006.007.0019357000118099000
2016-11-14後場7.007.006.007.0019834000138835000
2016-11-14前場7.008.006.007.0047518000332455000
2016-11-11後場7.008.007.007.0016832000117878000
2016-11-11前場8.008.007.007.0020925000164683000
2016-11-10後場7.008.007.008.0015009000108256000
2016-11-10前場7.008.006.007.0048251000337772000
2016-11-09後場7.008.006.007.0027687000193719000
2016-11-09前場7.008.007.007.0017613000123339000
2016-11-08後場7.008.007.007.0016712000116992000
2016-11-08前場7.008.007.008.0020265000145064000
2016-11-07後場7.008.007.007.0016785000117500000
2016-11-07前場7.008.007.007.0017281000121079000
2016-11-04後場8.008.007.007.001153300090059000
2016-11-04前場8.008.007.007.0018553000145990000
2016-11-02後場8.008.007.008.0013482000107692000
2016-11-02前場8.008.007.007.0018623000145237000
2016-11-01後場8.008.007.008.001107900088617000
2016-11-01前場7.008.007.007.0018086000126647000
2016-10-31後場7.008.007.008.001247300089255000
2016-10-31前場8.008.007.008.0017118000136751000
2016-10-28後場7.008.007.008.001277800092688000
2016-10-28前場8.008.007.007.0016462000128810000
2016-10-27後場8.008.007.007.0013197000103089000
2016-10-27前場7.008.007.007.0015224000106651000
2016-10-26後場7.008.007.007.001255200087868000
2016-10-26前場7.008.007.007.0017128000119914000
2016-10-25後場7.008.007.007.0015470000108291000
2016-10-25前場7.008.007.008.0022044000157720000
2016-10-24後場7.008.007.007.0018257000127898000
2016-10-24前場7.008.007.007.0046964000328749000
2016-10-21後場7.007.006.007.0021452000150142000
2016-10-21前場7.008.006.007.0034810000243666000
2016-10-20後場7.007.006.007.0035745000250142000
2016-10-20前場6.007.006.007.0017274000106392000
2016-10-19後場7.007.006.007.001278000089434000
2016-10-19前場7.007.006.007.0019706000137837000
2016-10-18後場7.007.006.007.0020275000141789000
2016-10-18前場7.008.006.007.0029403000205771000
2016-10-17後場7.008.007.007.00987100069147000
2016-10-17前場7.008.007.007.0014724000103277000
2016-10-14後場7.008.007.007.001066100074693000
2016-10-14前場7.008.007.007.0016607000116317000
2016-10-13後場7.008.007.007.00914800064050000
2016-10-13前場7.008.007.007.001388200097201000
2016-10-12後場7.008.007.007.00802500056269000
2016-10-12前場7.008.007.007.0014764000103939000
2016-10-11後場8.008.007.007.0016084000124828000
2016-10-11前場7.008.007.007.0020378000142659000
2016-10-07後場7.008.007.007.00965100067690000
2016-10-07前場8.008.007.007.0017100000135448000
2016-10-06後場7.008.007.007.00719400050513000
2016-10-06前場7.008.006.007.0035914000251581000
2016-10-05後場7.007.006.007.00895400062542000
2016-10-05前場7.007.006.007.001315300092054000
2016-10-04後場7.007.006.007.00861000060232000
2016-10-04前場7.007.006.007.001133400079301000
2016-10-03後場7.007.006.007.00935400065440000
2016-10-03前場7.007.006.007.001311900091634000
2016-09-30後場7.007.006.007.001259300087877000
2016-09-30前場7.007.006.007.0015127000105756000
2016-09-29後場7.007.006.006.001212200084527000
2016-09-29前場7.007.006.006.00906600062621000
2016-09-28後場6.007.006.006.001002900060271000
2016-09-28前場7.007.006.007.00849200059239000
2016-09-27後場7.007.006.007.00430000030050000
2016-09-27前場7.007.006.007.00754300052787000
2016-09-26後場7.007.006.007.00576400040034000
2016-09-26前場6.007.006.006.00910900054735000
2016-09-23後場7.007.006.007.00618300043254000
2016-09-23前場7.007.006.006.00852800058960000
2016-09-21後場6.007.006.006.00924500055594000
2016-09-21前場7.007.006.006.00897500062132000
2016-09-20後場7.007.006.006.00453200030956000
2016-09-20前場6.007.006.007.00898800054827000
2016-09-16後場7.007.006.006.00412900028281000
2016-09-16前場7.007.006.007.001040000072743000
2016-09-15後場7.007.006.007.00403900028196000
2016-09-15前場7.007.006.006.00910900062870000
2016-09-14後場7.007.006.007.00508900035585000
2016-09-14前場7.007.006.006.00904100062155000
2016-09-13後場7.007.006.007.00369600025793000
2016-09-13前場7.007.006.007.00866400060631000
2016-09-12後場7.007.006.007.00379500026511000
2016-09-12前場7.007.006.007.00891200062330000
2016-09-09後場7.007.006.007.00653200045691000
2016-09-09前場6.007.006.007.001026300062408000
2016-09-08後場6.007.006.006.00570500034252000
2016-09-08前場6.007.006.007.00895000054823000
2016-09-07後場7.007.006.007.00496500034730000
2016-09-07前場7.007.006.006.001065200073596000
2016-09-06後場6.007.006.007.00516200031397000
2016-09-06前場6.007.006.007.00970000059065000
2016-09-05後場7.007.006.007.00424800029641000
2016-09-05前場6.007.006.006.00801700048141000
2016-09-02後場6.007.006.006.00777200046661000
2016-09-02前場6.007.006.006.001273600076495000
2016-09-01後場7.007.006.007.00395800027670000
2016-09-01前場7.007.006.007.001047400073280000
2016-08-31後場6.007.006.007.00491400030531000
2016-08-31前場7.007.006.006.00702300047970000
2016-08-30後場6.007.006.007.00297500018323000
2016-08-30前場6.007.006.006.00576300034639000
2016-08-29後場7.007.006.007.00343700023922000
2016-08-29前場6.007.006.006.00637400038275000
2016-08-26後場6.007.006.006.00322400019354000
2016-08-26前場7.007.006.006.00583800039907000
2016-08-25後場7.007.006.007.00345200024091000
2016-08-25前場7.007.006.007.00719300050313000
2016-08-24後場6.007.006.006.00328100019815000
2016-08-24前場6.007.006.006.00913200054805000
2016-08-23後場6.007.006.006.00555300033329000
2016-08-23前場6.007.006.006.00950100057093000
2016-08-22後場6.007.006.006.00601000036064000
2016-08-22前場6.007.006.007.00776700048512000
2016-08-19後場6.007.006.006.00305600018431000
2016-08-19前場6.007.006.006.00688300041315000
2016-08-18後場7.007.006.006.00373000025483000
2016-08-18前場7.007.006.006.00754600051560000
2016-08-17後場6.007.006.007.00635400038809000
2016-08-17前場6.007.006.007.00666100041022000
2016-08-16後場6.007.006.007.00237900014913000
2016-08-16前場7.007.006.007.00643100044522000
2016-08-15後場6.007.006.006.00280600016849000
2016-08-15前場6.007.006.007.00611000037606000
2016-08-12後場7.007.006.007.00341100023790000
2016-08-12前場7.007.006.007.00591500041305000
2016-08-10後場7.007.006.006.00672000046187000
2016-08-10前場7.007.006.007.00652300045652000
2016-08-09後場7.007.006.007.00679300047544000
2016-08-09前場6.007.006.006.00874400052478000
2016-08-08後場6.007.006.006.00633100038124000
2016-08-08前場6.007.006.007.00903900055223000
2016-08-05後場7.007.006.006.00310500021137000
2016-08-05前場7.007.006.007.001182800082460000
2016-08-04後場6.007.006.006.00247500014863000
2016-08-04前場7.007.006.007.001021700071426000
2016-08-03後場7.007.006.006.00885900061377000
2016-08-03前場6.007.006.006.00726700043732000
2016-08-02後場6.007.006.006.00564200033914000
2016-08-02前場6.007.006.006.00631600037910000
2016-08-01後場7.007.006.006.00264700017855000
2016-08-01前場7.007.006.007.00622400043553000
2016-07-29後場6.007.006.007.00336200021425000
2016-07-29前場6.007.006.006.00450400027197000
2016-07-28後場7.007.006.007.00349800024457000
2016-07-28前場6.007.006.006.00659500039587000
2016-07-27後場7.007.006.007.00333900023329000
2016-07-27前場7.007.006.006.00547200037377000
2016-07-26後場7.007.006.006.00253900016821000
2016-07-26前場6.007.006.007.00745500046441000
2016-07-25後場6.007.006.006.00466100028003000
2016-07-25前場7.007.006.007.00997400068802000
2016-07-22後場6.007.006.007.00335100020958000
2016-07-22前場7.007.006.006.00669600045702000
2016-07-21後場6.007.006.007.00311200019360000
2016-07-21前場7.007.006.007.00525100036589000
2016-07-20後場7.007.006.007.00413100028892000
2016-07-20前場6.007.006.007.00697300042914000
2016-07-19後場6.007.006.007.00572800036108000
2016-07-19前場7.007.006.007.00686600047982000
2016-07-15後場7.007.006.007.00333700023267000
2016-07-15前場6.007.006.006.00759100045589000
2016-07-14後場7.007.006.007.00442400030923000
2016-07-14前場7.007.006.007.00669300046786000
2016-07-13後場7.007.006.007.00346500024198000
2016-07-13前場6.007.006.006.00727200043981000
2016-07-12後場6.007.006.007.00353100022347000
2016-07-12前場7.007.006.007.00680800047549000
2016-07-11後場7.007.006.006.00262500017753000
2016-07-11前場7.007.006.006.00597800040340000
2016-07-08後場6.007.006.006.00465400028016000
2016-07-08前場6.007.006.006.00611500036728000
2016-07-07後場6.007.006.006.00390800023477000
2016-07-07前場7.007.006.007.00576600040220000
2016-07-06後場6.007.006.006.00495200029809000
2016-07-06前場7.007.006.007.001125700078453000
2016-07-05後場7.007.006.006.00317600021341000
2016-07-05前場6.007.006.006.00754400045344000
2016-07-04後場7.007.006.007.00649700045458000
2016-07-04前場6.007.006.007.00865200052755000
2016-07-01後場6.007.006.007.00380000023224000
2016-07-01前場7.007.006.006.00674700046022000
2016-06-30後場7.007.006.006.00385700026295000
2016-06-30前場7.007.006.007.00790900055165000
2016-06-29後場6.007.006.007.00443600028042000
2016-06-29前場6.007.006.007.00750100045658000
2016-06-28後場6.007.006.007.00260000016245000
2016-06-28前場7.007.006.007.00649800045441000
2016-06-27後場6.007.006.006.00412700024818000
2016-06-27前場7.007.006.006.00818300056301000
2016-06-24後場7.007.006.007.00480500033278000
2016-06-24前場7.007.006.007.00482400033612000
2016-06-23後場7.007.006.007.00878100061406000
2016-06-23前場7.008.006.007.0041641000291567000
2016-06-22後場7.007.006.007.00389800027239000
2016-06-22前場7.007.006.007.00542700037985000
2016-06-21後場6.007.006.007.00631500038873000
2016-06-21前場7.007.006.007.00540600037825000
2016-06-20後場6.007.006.007.00480600029445000
2016-06-20前場7.007.006.007.00876600061327000
2016-06-17後場7.007.006.007.00318900022108000
2016-06-17前場7.007.006.007.00603500042208000
2016-06-16後場6.007.006.007.00410000025833000
2016-06-16前場7.007.006.007.00527000036885000
2016-06-15後場7.007.006.007.00323100022611000
2016-06-15前場7.007.006.007.00779100054524000
2016-06-14後場7.007.006.007.00778600054431000
2016-06-14前場7.007.006.007.00944400066075000
2016-06-13後場7.007.006.007.00263200018406000
2016-06-13前場7.007.006.007.00625200043549000
2016-06-10後場7.007.006.007.00372500026051000
2016-06-10前場7.007.006.007.00745100052139000
2016-06-09後場7.007.006.007.00286600020058000
2016-06-09前場7.007.006.007.00662500046266000
2016-06-08後場6.007.006.007.00361100023254000
2016-06-08前場7.007.006.007.001428100099934000
2016-06-07後場7.007.006.007.00408200028478000
2016-06-07前場7.007.006.007.0020066000140405000
2016-06-06後場7.007.006.007.0019633000137414000
2016-06-06前場7.007.006.007.0036636000256438000
2016-06-03後場7.008.007.007.0016996000118982000
2016-06-03前場7.008.007.007.00736200051610000
2016-06-02後場7.007.007.007.00272400019068000
2016-06-02前場7.008.007.007.001030600072210000
2016-06-01後場7.008.007.007.00294200020719000
2016-06-01前場8.008.007.007.00636000050070000
2016-05-31後場7.008.007.007.00327300022916000
2016-05-31前場7.008.007.007.00521300036534000
2016-05-30後場7.008.007.007.00331100023183000
2016-05-30前場7.008.007.007.00481100033890000
2016-05-27後場8.008.007.007.00361300027981000
2016-05-27前場7.008.007.007.00645000045168000
2016-05-26後場8.008.007.007.00376200029182000
2016-05-26前場7.007.007.007.00874300061201000
2016-05-25後場7.008.007.007.00410500028759000
2016-05-25前場6.008.006.008.0018141000123071000
2016-05-24後場7.007.006.007.00256400017880000
2016-05-24前場7.007.006.007.00945100066125000
2016-05-23後場7.007.006.007.00665200046563000
2016-05-23前場7.007.006.007.001342700093949000
2016-05-20後場7.007.006.007.00744700052064000
2016-05-20前場7.007.006.007.001324700092715000
2016-05-19後場7.007.006.006.00790800053948000
2016-05-19前場7.007.006.007.001074900075214000
2016-05-18後場8.008.006.007.0017321000127134000
2016-05-18前場7.008.007.007.00931300065346000
2016-05-17後場7.008.007.007.00780800054660000
2016-05-17前場7.008.007.007.001279300089567000
2016-05-16後場7.008.007.007.00750900052586000
2016-05-16前場7.008.006.007.0022024000154364000
2016-05-13後場7.007.006.007.00358200025041000
2016-05-13前場7.007.006.007.001187300083013000
2016-05-12後場7.007.006.007.00447700031315000
2016-05-12前場7.007.006.007.001142000079755000
2016-05-11後場7.007.006.006.00507800034487000
2016-05-11前場7.007.006.007.00787600055045000
2016-05-10後場7.007.006.007.00511100035623000
2016-05-10前場7.007.006.007.00781800054663000
2016-05-09後場7.007.006.007.00542300037958000
2016-05-09前場7.007.006.007.00706600049336000
2016-05-06後場7.007.006.007.00450200031427000
2016-05-06前場6.007.006.007.00701800042769000
2016-05-02後場7.007.006.007.00391800027302000
2016-05-02前場7.007.006.007.00635500044191000
2016-04-28後場7.007.006.007.00412400028597000
2016-04-28前場7.007.006.007.00906300063403000
2016-04-27後場7.007.006.007.00602500042162000
2016-04-27前場7.007.006.007.001030000071899000
2016-04-26後場7.007.006.007.00469100032793000
2016-04-26前場7.007.006.007.001183800082827000
2016-04-25後場7.007.006.007.00447300031058000
2016-04-25前場7.007.006.007.00872200061024000
2016-04-22後場6.007.006.007.00401300025111000
2016-04-22前場7.007.006.007.00740600051823000
2016-04-21後場7.007.006.007.00653000045503000
2016-04-21前場7.007.006.007.001159900081115000
2016-04-20後場6.007.006.007.00618800037945000
2016-04-20前場6.007.006.007.00896600054563000
2016-04-19後場6.007.006.007.00425500026318000
2016-04-19前場7.007.006.007.00904500063244000
2016-04-18後場7.007.006.006.00572200039347000
2016-04-18前場6.007.006.006.00825700049565000
2016-04-15後場7.007.006.007.00837800058634000
2016-04-15前場7.007.006.007.001278400089394000
2016-04-14後場6.007.006.007.00598600037081000
2016-04-14前場6.007.006.007.00787200048098000
2016-04-13後場7.007.006.006.00336600022790000
2016-04-13前場6.007.006.006.00631400038019000
2016-04-12後場7.007.006.007.00667000046242000
2016-04-12前場6.007.006.006.00718600043122000
2016-04-11後場6.007.006.006.00396300023803000
2016-04-11前場6.007.006.007.00777700047849000
2016-04-08後場6.007.006.006.00469700028247000
2016-04-08前場7.007.006.007.00690900048299000
2016-04-07後場7.007.006.006.00574600039383000
2016-04-07前場7.007.006.006.00940300065132000
2016-04-06後場7.007.006.006.00526500035872000
2016-04-06前場6.007.006.006.00886200053299000
2016-04-05後場7.007.006.006.00285600019352000
2016-04-05前場7.007.006.007.00609900042584000
2016-04-04後場7.007.006.007.00212600014774000
2016-04-04前場7.007.006.007.00416000029076000
2016-04-01後場6.007.006.006.00300800018079000
2016-04-01前場7.007.006.007.00596500041727000
2016-03-31後場7.007.006.007.00279000019433000
2016-03-31前場6.007.006.007.00532700032627000
2016-03-30後場7.007.006.006.00486500033570000
2016-03-30前場7.007.006.007.00553600038684000
2016-03-29後場7.007.006.007.00769900053821000
2016-03-29前場6.007.006.007.00504300030968000
2016-03-28後場7.007.006.007.00210900014742000
2016-03-28前場7.007.006.007.00407100028389000
2016-03-25後場6.007.006.006.00417600025125000
2016-03-25前場7.007.006.006.00454400031048000
2016-03-24後場7.007.006.006.00308000021170000
2016-03-24前場7.007.006.007.00487300033864000
2016-03-23後場6.007.006.007.00805800048783000
2016-03-23前場6.007.006.006.00477800028853000
2016-03-22後場7.007.006.007.00762200053323000
2016-03-22前場6.007.006.006.00993200059727000
2016-03-18後場6.007.006.006.00448500026941000
2016-03-18前場7.007.006.007.00567100039675000
2016-03-17後場6.007.006.007.00284300017384000
2016-03-17前場7.007.006.007.00450100031453000
2016-03-16後場7.007.006.007.00456300031927000
2016-03-16前場6.007.006.006.00467600028113000
2016-03-15後場6.007.006.007.00442200027106000
2016-03-15前場7.007.006.007.00521200036469000
2016-03-14後場7.007.006.007.00561800039266000
2016-03-14前場7.007.006.007.00967300067659000
2016-03-11後場7.007.006.007.001156400080900000
2016-03-11前場7.007.006.007.001307900091125000
2016-03-10後場6.007.006.007.001122600068685000
2016-03-10前場7.007.006.006.001023800071314000
2016-03-09後場6.007.006.007.00671400040689000
2016-03-09前場6.007.006.007.00768600046886000
2016-03-08後場7.007.006.006.00705600048995000
2016-03-08前場6.007.006.007.00819600049582000
2016-03-07後場7.007.006.006.00441300030465000
2016-03-07前場7.007.006.007.00903100063160000
2016-03-04後場7.007.006.007.00833600058262000
2016-03-04前場7.007.006.007.001053200073491000
2016-03-03後場7.007.006.007.00952900066683000
2016-03-03前場7.007.006.006.00974800067382000
2016-03-02後場7.007.006.006.001055900072832000
2016-03-02前場6.007.006.007.001107300067428000
2016-03-01後場7.007.006.006.00756600052603000
2016-03-01前場7.007.006.006.00759800052660000
2016-02-29後場6.007.006.007.00705700042786000
2016-02-29前場6.007.006.006.00782000046962000
2016-02-26後場6.007.006.007.00410800025252000
2016-02-26前場6.007.006.007.001079200068723000
2016-02-25後場6.007.006.006.00733200044079000
2016-02-25前場7.007.006.007.00821200057377000
2016-02-24後場7.007.006.006.00645800044919000
2016-02-24前場7.007.006.006.00842000058158000
2016-02-23後場6.007.006.006.00802800048378000
2016-02-23前場6.007.006.006.00818200049108000
2016-02-22後場7.007.006.007.00826700057785000
2016-02-22前場6.007.006.006.00796600047867000
2016-02-19後場6.007.006.007.00706300043612000
2016-02-19前場6.007.006.006.00789500047629000
2016-02-18後場7.007.006.006.00661400045724000
2016-02-18前場7.007.006.006.00821500056242000
2016-02-17後場6.007.006.007.00565400034413000
2016-02-17前場6.007.006.006.00819300049618000
2016-02-16後場6.007.006.006.00858300051519000
2016-02-16前場6.007.006.006.00561300033739000
2016-02-15後場6.007.006.006.00663100039846000
2016-02-15前場6.007.006.006.0017774000106811000
2016-02-12後場6.007.006.006.00697000042096000
2016-02-12前場6.007.006.006.00853700051455000
2016-02-10後場6.007.006.006.00472700028458000
2016-02-10前場7.007.006.007.00691400047308000
2016-02-09後場6.007.006.007.00506400031673000
2016-02-09前場6.007.006.007.00584600036210000
2016-02-08後場7.007.006.007.0020248000141539000
2016-02-08前場7.008.007.007.0020770000145455000
2016-02-05後場7.008.007.007.00944200066218000
2016-02-05前場7.008.007.007.00956900066999000
2016-02-04後場7.008.007.007.001063500074486000
2016-02-04前場8.008.007.007.00830200065288000
2016-02-03後場7.008.007.007.00564800039565000
2016-02-03前場7.008.007.007.001084500076030000
2016-02-02後場7.008.007.007.00609600042695000
2016-02-02前場7.008.007.007.00657000046034000
2016-02-01後場7.008.007.007.00477500033459000
2016-02-01前場7.008.007.007.00846000059409000
2016-01-29後場7.008.007.007.00637900044694000
2016-01-29前場7.008.007.007.00832400058280000
2016-01-28後場7.008.007.007.00670000046966000
2016-01-28前場7.008.007.007.001018500071366000
2016-01-27後場7.008.007.007.00676500047380000
2016-01-27前場7.008.007.007.00802400056199000
2016-01-26後場7.008.007.007.00632400044364000
2016-01-26前場8.008.007.007.00867400068484000
2016-01-25後場7.008.007.007.00512700035949000
2016-01-25前場7.008.007.007.00711000049819000
2016-01-22後場7.008.007.007.00566500039749000
2016-01-22前場8.008.007.007.00763200059621000
2016-01-21後場7.008.007.007.00529900037103000
2016-01-21前場7.008.007.007.00828300058148000
2016-01-20後場8.008.007.007.00912600068751000
2016-01-20前場8.008.007.008.001120200089564000
2016-01-19後場7.008.007.007.00841100058980000
2016-01-19前場7.008.007.008.001024600072591000
2016-01-18後場7.008.007.007.00793600055575000
2016-01-18前場7.008.007.007.001025600072027000
2016-01-15後場8.008.007.008.00705600056378000
2016-01-15前場8.008.007.007.001061000082648000
2016-01-14後場7.008.007.008.00910600064519000
2016-01-14前場7.008.007.007.00992500069546000
2016-01-13後場7.008.007.007.00673000047349000
2016-01-13前場7.008.007.007.001003500070692000
2016-01-12後場8.008.007.008.00548200043757000
2016-01-12前場7.008.007.008.001070900077931000
2016-01-08後場8.008.007.008.00620500049513000
2016-01-08前場8.008.007.008.00758200060589000
2016-01-07後場8.008.007.008.00691500055122000
2016-01-07前場7.008.007.007.00865600060688000
2016-01-06後場7.008.007.008.00798100057782000
2016-01-06前場8.008.007.008.00902100071984000
2016-01-05後場8.008.007.008.00525500042037000
2016-01-05前場8.008.007.008.00931500074237000
2016-01-04後場8.008.007.008.00603000048226000
2016-01-04前場8.008.007.008.00857100067854000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter