[8094 札証] 中道機 日足 時系列データ

[8094 札証] 中道機 (卸売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2009-03-0500
2009-03-0400
2009-03-0300
2009-03-0200
2009-02-2700
2009-02-2600
2009-02-2500
2009-02-241.001.001.001.001000010000
2009-02-231.001.001.001.002000020000
2009-02-2000
2009-02-1900
2009-02-181.001.001.001.001100011000
2009-02-171.001.001.001.001300013000
2009-02-161.001.001.001.001000010000
2009-02-1300
2009-02-1200
2009-02-1000
2009-02-0900
2009-02-0600
2009-02-0500
2009-02-0400
2009-02-0300
2009-02-0200
2009-01-3000
2009-01-2900
2009-01-2800
2009-01-2700
2009-01-2600
2009-01-2300
2009-01-2200
2009-01-2100
2009-01-2025.0025.0025.0025.0011000275000
2009-01-1900
2009-01-1600
2009-01-1500
2009-01-1400
2009-01-1300
2009-01-0900
2009-01-0800
2009-01-0700
2009-01-0600
2009-01-0500
2008-12-3055.0055.0055.0055.002000110000
2008-12-2900
2008-12-2600
2008-12-2500
2008-12-2400
2008-12-2200
2008-12-1950.0050.0050.0050.006000300000
2008-12-1800
2008-12-1700
2008-12-1600
2008-12-1500
2008-12-1200
2008-12-1100
2008-12-1000
2008-12-0900
2008-12-0800
2008-12-0555.0055.0055.0055.00100055000
2008-12-0400
2008-12-0300
2008-12-0200
2008-12-0100
2008-11-2800
2008-11-2700
2008-11-2600
2008-11-2500
2008-11-2100
2008-11-2000
2008-11-1955.0055.0055.0055.005000275000
2008-11-1800
2008-11-1700
2008-11-1400
2008-11-1300
2008-11-1200
2008-11-1100
2008-11-1000
2008-11-0700
2008-11-0655.0055.0055.0055.00100055000
2008-11-0500
2008-11-0400
2008-10-3100
2008-10-3000
2008-10-2900
2008-10-2800
2008-10-2765.0065.0065.0065.00100065000
2008-10-2400
2008-10-2300
2008-10-2250.0050.0050.0050.00100050000
2008-10-2150.0050.0050.0050.008000400000
2008-10-2000
2008-10-1700
2008-10-1650.0050.0050.0050.005000250000
2008-10-1500
2008-10-1400
2008-10-1065.0065.0065.0065.00100065000
2008-10-0965.0065.0065.0065.002000130000
2008-10-0870.0070.0070.0070.002000140000
2008-10-0700
2008-10-0600
2008-10-0300
2008-10-0200
2008-10-0100
2008-09-3000
2008-09-2900
2008-09-2600
2008-09-2500
2008-09-2400
2008-09-2200
2008-09-1970.0070.0070.0070.007000490000
2008-09-1870.0070.0070.0070.00100070000
2008-09-1700
2008-09-1600
2008-09-1200
2008-09-1100
2008-09-1000
2008-09-0900
2008-09-0800
2008-09-0500
2008-09-0400
2008-09-0300
2008-09-0200
2008-09-0100
2008-08-2900
2008-08-2800
2008-08-2700
2008-08-2600
2008-08-2500
2008-08-2200
2008-08-2100
2008-08-2070.0070.0070.0070.007000490000
2008-08-1971.0071.0070.0070.003000212000
2008-08-1800
2008-08-1570.0070.0070.0070.005000350000
2008-08-1470.0070.0070.0070.002000140000
2008-08-1300
2008-08-1200
2008-08-1100
2008-08-0800
2008-08-0700
2008-08-0600
2008-08-0500
2008-08-0400
2008-08-01100.00100.00100.00100.001000100000
2008-07-3100
2008-07-3000
2008-07-2900
2008-07-2800
2008-07-2500
2008-07-2400
2008-07-2300
2008-07-22100.00100.00100.00100.004000400000
2008-07-1800
2008-07-1700
2008-07-1600
2008-07-1500
2008-07-1400
2008-07-1100
2008-07-1000
2008-07-0900
2008-07-0800
2008-07-0700
2008-07-0400
2008-07-0300
2008-07-0200
2008-07-0100
2008-06-3000
2008-06-2700
2008-06-2600
2008-06-2500
2008-06-2400
2008-06-2300
2008-06-20100.00100.00100.00100.003000300000
2008-06-1900
2008-06-1800
2008-06-1700
2008-06-1600
2008-06-1300
2008-06-1200
2008-06-11100.00100.00100.00100.001000100000
2008-06-1000
2008-06-0900
2008-06-0600
2008-06-0500
2008-06-0400
2008-06-0300
2008-06-0200
2008-05-30100.00100.00100.00100.001000100000
2008-05-2900
2008-05-2800
2008-05-2700
2008-05-26100.00100.00100.00100.002000200000
2008-05-23100.00100.00100.00100.002000200000
2008-05-22100.00100.00100.00100.002000200000
2008-05-2100
2008-05-2099.00100.0099.00100.004000397000
2008-05-1900
2008-05-1600
2008-05-1500
2008-05-1400
2008-05-1300
2008-05-1200
2008-05-0900
2008-05-0800
2008-05-0700
2008-05-0200
2008-05-0100
2008-04-3000
2008-04-2800
2008-04-2500
2008-04-2400
2008-04-23100.00100.00100.00100.001000100000
2008-04-22100.00100.00100.00100.005000500000
2008-04-21100.00100.00100.00100.001000100000
2008-04-18125.00125.00100.00100.002000225000
2008-04-1700
2008-04-1600
2008-04-1500
2008-04-1400
2008-04-1100
2008-04-10105.00105.00105.00105.001000105000
2008-04-0900
2008-04-0800
2008-04-07125.00125.00125.00125.001000125000
2008-04-0400
2008-04-0300
2008-04-0200
2008-04-0100
2008-03-3100
2008-03-2800
2008-03-27100.00100.00100.00100.001000100000
2008-03-2600
2008-03-25100.00100.00100.00100.001000100000
2008-03-2400
2008-03-21145.00145.00100.00100.003000390000
2008-03-19125.00125.00125.00125.002000250000
2008-03-1800
2008-03-1700
2008-03-14125.00125.00125.00125.002000250000
2008-03-1300
2008-03-1200
2008-03-1100
2008-03-1000
2008-03-0700
2008-03-06130.00130.00130.00130.001000130000
2008-03-0500
2008-03-0400
2008-03-0300
2008-02-29115.00127.00115.00127.002000242000
2008-02-2800

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog