[8031 大証1部] 三井物 日足 時系列データ

[8031 大証1部] 三井物 (卸売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-1000
2013-07-0900
2013-07-081295.001295.001295.001295.00100129500
2013-07-0500
2013-07-0400
2013-07-0300
2013-07-0200
2013-07-011253.001253.001249.001249.0038004751800
2013-06-2800
2013-06-2700
2013-06-2600
2013-06-2500
2013-06-241233.001233.001233.001233.00100123300
2013-06-2100
2013-06-2000
2013-06-1900
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-1100
2013-06-101250.001250.001250.001250.0014001750000
2013-06-0700
2013-06-061239.001239.001239.001239.0050006195000
2013-06-051291.001291.001291.001291.0050006455000
2013-06-0400
2013-06-0300
2013-05-3100
2013-05-301340.001340.001310.001310.003040040733000
2013-05-2900
2013-05-2800
2013-05-271398.001398.001398.001398.00100139800
2013-05-241476.001476.001438.001438.0038005562700
2013-05-231545.001576.001545.001560.009001399700
2013-05-221610.001610.001610.001610.0010001610000
2013-05-211522.001539.001522.001539.008001221800
2013-05-2000
2013-05-1700
2013-05-1600
2013-05-151423.001423.001423.001423.00100142300
2013-05-1400
2013-05-131426.001426.001408.001408.00200283400
2013-05-1000
2013-05-0900
2013-05-0800
2013-05-0700
2013-05-0200
2013-05-0100
2013-04-3000
2013-04-2600
2013-04-2500
2013-04-241330.001330.001330.001330.00200266000
2013-04-231308.001308.001308.001308.00100130800
2013-04-2200
2013-04-1900
2013-04-1800
2013-04-1700
2013-04-1600
2013-04-1500
2013-04-121407.001407.001407.001407.00100140700
2013-04-111352.001352.001352.001352.00200270400
2013-04-101320.001320.001320.001320.00200264000
2013-04-0900
2013-04-081230.001230.001230.001230.00100123000
2013-04-051230.001230.001230.001230.00300369000
2013-04-041230.001230.001230.001230.00100123000
2013-04-0300
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-2800
2013-03-2700
2013-03-2600
2013-03-2500
2013-03-2200
2013-03-2100
2013-03-1900
2013-03-181400.001400.001400.001400.00100140000
2013-03-1500
2013-03-1400
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-081387.001387.001387.001387.00100138700
2013-03-0700
2013-03-0600
2013-03-0500
2013-03-0400
2013-03-0100
2013-02-2800
2013-02-271397.001397.001393.001393.00300418300
2013-02-261376.001376.001376.001376.00500688000
2013-02-2500
2013-02-2200
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-1800
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-0800
2013-02-0700
2013-02-061385.001400.001385.001400.00300418500
2013-02-051360.001360.001360.001360.00100136000
2013-02-0400
2013-02-011385.001385.001385.001385.00100138500
2013-01-311379.001379.001370.001370.00600825600
2013-01-301358.001358.001358.001358.00200271600
2013-01-291358.001358.001358.001358.00500679000
2013-01-281373.001373.001329.001329.0013001760200
2013-01-2500
2013-01-2400
2013-01-231314.001314.001314.001314.0030003942000
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-1600
2013-01-1500
2013-01-1100
2013-01-1000
2013-01-0900
2013-01-0800
2013-01-0700
2013-01-0400
2012-12-2800
2012-12-2700
2012-12-2600
2012-12-2500
2012-12-211250.001250.001250.001250.00500625000
2012-12-201256.001263.001256.001263.00200251900
2012-12-191230.001230.001230.001230.00100123000
2012-12-1800
2012-12-171196.001196.001196.001196.00100119600
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-2900
2012-11-2800
2012-11-2700
2012-11-2600
2012-11-2200
2012-11-2100
2012-11-2000
2012-11-1900
2012-11-1600
2012-11-1500
2012-11-141066.001066.001066.001066.00800852800
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-2900
2012-10-2600
2012-10-251126.001126.001118.001118.00400449600
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-151105.001105.001105.001105.00100110500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-2800
2012-09-2700
2012-09-2600
2012-09-2500
2012-09-241164.001164.001164.001164.00400465600
2012-09-211157.001157.001157.001157.00300347100
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-051067.001084.001067.001084.00600645300
2012-09-041068.001068.001068.001068.00100106800
2012-09-031063.001063.001063.001063.00300318900
2012-08-311142.001142.001142.001142.00200228400
2012-08-3000
2012-08-291131.001131.001131.001131.00100113100
2012-08-2800
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-2100
2012-08-2000
2012-08-1700
2012-08-1600
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-3000
2012-07-2700
2012-07-2600
2012-07-251106.001106.001106.001106.00100110600
2012-07-2400
2012-07-231150.001150.001150.001150.00100115000
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-1200
2012-07-1100
2012-07-1000
2012-07-091191.001214.001191.001214.00400478700

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter