[8024 大証1部] シルバーOX 日足 時系列データ

[8024 大証1部] シルバーOX (繊維製品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2009-09-151.002.001.001.004400045000
2009-09-142.002.002.002.002300046000
2009-09-114.004.002.002.00600015000
2009-09-103.003.003.003.00192000576000
2009-09-096.006.004.004.001100046000
2009-09-089.009.006.006.0032000215000
2009-09-0713.0013.008.008.0023000230000
2009-09-0416.0019.0014.0014.0028000452000
2009-09-0315.0018.0013.0017.004450006871000
2009-09-0200
2009-09-0100
2009-08-3100
2009-08-2800
2009-08-2700
2009-08-2600
2009-08-2500
2009-08-2400
2009-08-2100
2009-08-2000
2009-08-1982.0082.0082.0082.005000410000
2009-08-1872.0072.0072.0072.002000144000
2009-08-1700
2009-08-1455.0055.0055.0055.00100055000
2009-08-1300
2009-08-1200
2009-08-1100
2009-08-1000
2009-08-0700
2009-08-0600
2009-08-0500
2009-08-0400
2009-08-0300
2009-07-3100
2009-07-3000
2009-07-2900
2009-07-2800
2009-07-2700
2009-07-2400
2009-07-2300
2009-07-2200
2009-07-2148.0048.0048.0048.003000144000
2009-07-1700
2009-07-1600
2009-07-1500
2009-07-14107.00107.00107.00107.003000321000
2009-07-1300
2009-07-1000
2009-07-0900
2009-07-0800
2009-07-0700
2009-07-0600
2009-07-0300
2009-07-0200
2009-07-0100
2009-06-3000
2009-06-2900
2009-06-2600
2009-06-2500
2009-06-2400
2009-06-2300
2009-06-2200
2009-06-1900
2009-06-1800
2009-06-1700
2009-06-1600
2009-06-1598.0098.0098.0098.002000196000
2009-06-1200
2009-06-1197.0097.0097.0097.00100097000
2009-06-10102.00102.00102.00102.001000102000
2009-06-0900
2009-06-0800
2009-06-0500
2009-06-0400
2009-06-0300
2009-06-0200
2009-06-0100
2009-05-2900
2009-05-2800
2009-05-2700
2009-05-2657.0057.0057.0057.00100057000
2009-05-2500
2009-05-2200
2009-05-2100
2009-05-2000
2009-05-1900
2009-05-1800
2009-05-1500
2009-05-1400
2009-05-1300
2009-05-1200
2009-05-1100
2009-05-0800
2009-05-0700
2009-05-0100
2009-04-3000
2009-04-2800
2009-04-2700
2009-04-2400
2009-04-2300
2009-04-2200
2009-04-2100
2009-04-2000
2009-04-1700
2009-04-1600
2009-04-1547.0047.0047.0047.00100047000
2009-04-1400
2009-04-1300
2009-04-1000
2009-04-0900
2009-04-0800
2009-04-0700
2009-04-0600
2009-04-0300
2009-04-0200
2009-04-0100
2009-03-3100
2009-03-3000
2009-03-2700
2009-03-2600
2009-03-2500
2009-03-2400
2009-03-2300
2009-03-1900
2009-03-1800
2009-03-1700
2009-03-1600
2009-03-1300
2009-03-1200
2009-03-1100
2009-03-1000
2009-03-0900
2009-03-0600
2009-03-0500
2009-03-0400
2009-03-0300
2009-03-0200
2009-02-2700
2009-02-2600
2009-02-2500
2009-02-2400
2009-02-2300
2009-02-2000
2009-02-1900
2009-02-1800
2009-02-1700
2009-02-1600
2009-02-1300
2009-02-1200
2009-02-1000
2009-02-0900
2009-02-0600
2009-02-0500
2009-02-0400
2009-02-0300
2009-02-0200
2009-01-3000
2009-01-2900
2009-01-2800
2009-01-2700
2009-01-2600
2009-01-2300
2009-01-2200
2009-01-2100
2009-01-2000
2009-01-1900
2009-01-1600
2009-01-1500
2009-01-1400
2009-01-1300
2009-01-0900
2009-01-0800
2009-01-0700
2009-01-0600
2009-01-0500
2008-12-3000
2008-12-2900
2008-12-2600
2008-12-2500
2008-12-2400
2008-12-2200
2008-12-1900
2008-12-1800
2008-12-1700
2008-12-1600
2008-12-1500
2008-12-1200
2008-12-1100
2008-12-1000
2008-12-0900
2008-12-0800
2008-12-0500
2008-12-0400
2008-12-0300
2008-12-0200
2008-12-0100
2008-11-2800
2008-11-2700
2008-11-2600
2008-11-2500
2008-11-2100
2008-11-2000
2008-11-1900
2008-11-1800
2008-11-1700
2008-11-1400
2008-11-1300
2008-11-1200
2008-11-1100
2008-11-1000
2008-11-0700
2008-11-0600
2008-11-0500
2008-11-0400
2008-10-3100
2008-10-3000
2008-10-2900
2008-10-2800
2008-10-2700
2008-10-2400
2008-10-2368.0068.0068.0068.00100068000
2008-10-2200
2008-10-2100
2008-10-2000
2008-10-1700
2008-10-1600
2008-10-1500
2008-10-1400
2008-10-1000
2008-10-0900
2008-10-0800
2008-10-0700
2008-10-0600
2008-10-0300
2008-10-0200
2008-10-0100
2008-09-3000
2008-09-2900
2008-09-2600
2008-09-2500
2008-09-2400
2008-09-2200
2008-09-1900
2008-09-1800
2008-09-1700
2008-09-1600
2008-09-1200
2008-09-1100
2008-09-1000
2008-09-0900
2008-09-0800

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog