[7891 JQスタンダード] 日本ユピカ 日足 時系列データ

[7891 JQスタンダード] 日本ユピカ (化学)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-09526.00526.00526.00526.001000526000
2016-12-08524.00526.00524.00526.0060003151000
2016-12-0700
2016-12-06514.00514.00513.00514.0030001541000
2016-12-0500
2016-12-02524.00525.00524.00525.0060003147000
2016-12-01496.00525.00496.00520.002000010206000
2016-11-30478.00478.00478.00478.0030001434000
2016-11-2900
2016-11-28476.00476.00475.00475.002000951000
2016-11-25474.00474.00474.00474.001000474000
2016-11-24474.00474.00474.00474.001000474000
2016-11-22479.00479.00479.00479.001000479000
2016-11-21479.00479.00479.00479.001000479000
2016-11-18479.00479.00479.00479.001000479000
2016-11-17479.00479.00479.00479.001000479000
2016-11-16475.00475.00475.00475.001000475000
2016-11-15466.00470.00466.00470.002000936000
2016-11-14461.00461.00461.00461.001000461000
2016-11-1100
2016-11-1000
2016-11-09457.00457.00456.00456.002000913000
2016-11-08459.00459.00459.00459.001000459000
2016-11-07467.00467.00467.00467.001000467000
2016-11-04463.00463.00463.00463.001000463000
2016-11-0200
2016-11-01463.00469.00463.00469.0030001401000
2016-10-31459.00459.00459.00459.001000459000
2016-10-28461.00461.00454.00454.0040001823000
2016-10-27456.00456.00456.00456.001000456000
2016-10-2600
2016-10-25456.00456.00456.00456.001000456000
2016-10-24464.00464.00464.00464.001000464000
2016-10-2100
2016-10-20450.00458.00450.00458.0030001366000
2016-10-1900
2016-10-18456.00456.00456.00456.001000456000
2016-10-1700
2016-10-1400
2016-10-1300
2016-10-1200
2016-10-11450.00450.00450.00450.001000450000
2016-10-0700
2016-10-06450.00450.00450.00450.001000450000
2016-10-0500
2016-10-04445.00445.00445.00445.001000445000
2016-10-03453.00453.00453.00453.002000906000
2016-09-30453.00453.00453.00453.001000453000
2016-09-2900
2016-09-2800
2016-09-27450.00450.00450.00450.001000450000
2016-09-26447.00447.00447.00447.001000447000
2016-09-23441.00447.00441.00447.0030001335000
2016-09-2100
2016-09-20437.00445.00436.00436.0060002643000
2016-09-16441.00442.00441.00442.002000883000
2016-09-1500
2016-09-1400
2016-09-1300
2016-09-1200
2016-09-0900
2016-09-08437.00437.00437.00437.001000437000
2016-09-0700
2016-09-0600
2016-09-05432.00432.00432.00432.001000432000
2016-09-0200
2016-09-01435.00445.00427.00445.00120005253000
2016-08-3100
2016-08-3000
2016-08-29427.00427.00427.00427.001000427000
2016-08-2600
2016-08-25427.00427.00427.00427.001000427000
2016-08-24427.00427.00427.00427.0030001281000
2016-08-23432.00432.00432.00432.001000432000
2016-08-22432.00432.00432.00432.001000432000
2016-08-1900
2016-08-18443.00443.00443.00443.001000443000
2016-08-17442.00445.00442.00443.00100004444000
2016-08-1600
2016-08-15442.00443.00442.00442.0030001327000
2016-08-12442.00442.00442.00442.001000442000
2016-08-1000
2016-08-0900
2016-08-0800
2016-08-0500
2016-08-0400
2016-08-0300
2016-08-0200
2016-08-01440.00444.00438.00444.0040001765000
2016-07-29441.00446.00440.00440.0030001327000
2016-07-28441.00441.00441.00441.001000441000
2016-07-27440.00441.00440.00441.0040001761000
2016-07-26436.00436.00436.00436.002000872000
2016-07-25446.00446.00441.00441.002000887000
2016-07-22446.00446.00446.00446.002000892000
2016-07-21441.00446.00441.00446.002000887000
2016-07-2000
2016-07-19446.00446.00446.00446.001000446000
2016-07-1500
2016-07-1400
2016-07-1300
2016-07-1200
2016-07-1100
2016-07-0800
2016-07-0700
2016-07-0600
2016-07-05446.00446.00446.00446.002000892000
2016-07-04458.00458.00458.00458.001000458000
2016-07-01458.00458.00458.00458.001000458000
2016-06-3000
2016-06-2900
2016-06-2800
2016-06-27466.00466.00466.00466.001000466000
2016-06-2400
2016-06-23462.00462.00462.00462.001000462000
2016-06-22476.00476.00476.00476.001000476000
2016-06-2100
2016-06-2000
2016-06-17484.00484.00484.00484.002000968000
2016-06-1600
2016-06-1500
2016-06-1400
2016-06-1300
2016-06-1000
2016-06-0900
2016-06-0800
2016-06-0700
2016-06-0600
2016-06-03484.00484.00484.00484.001000484000
2016-06-0200
2016-06-01488.00488.00488.00488.001000488000
2016-05-3100
2016-05-3000
2016-05-2700
2016-05-26484.00484.00484.00484.001000484000
2016-05-25482.00482.00479.00479.00110005297000
2016-05-24493.00493.00493.00493.001000493000
2016-05-2300
2016-05-20489.00489.00489.00489.001000489000
2016-05-1900
2016-05-18504.00504.00504.00504.001000504000
2016-05-1700
2016-05-1600
2016-05-1300
2016-05-12492.00499.00492.00499.002000991000
2016-05-11490.00498.00490.00498.0030001478000
2016-05-10500.00500.00500.00500.0020001000000
2016-05-0900
2016-05-06515.00515.00515.00515.001000515000
2016-05-0200
2016-04-28510.00510.00510.00510.001000510000
2016-04-2700
2016-04-26560.00561.00555.00560.0060003356000
2016-04-25555.00555.00555.00555.0020001110000
2016-04-22560.00568.00550.00550.0070003906000
2016-04-21492.00492.00492.00492.001000492000
2016-04-2000
2016-04-19484.00484.00484.00484.001000484000
2016-04-18485.00485.00485.00485.001000485000
2016-04-15480.00480.00480.00480.001000480000
2016-04-1400
2016-04-1300
2016-04-1200
2016-04-1100
2016-04-0800
2016-04-0700
2016-04-0600
2016-04-0500
2016-04-0400
2016-04-01494.00494.00494.00494.001000494000
2016-03-3100
2016-03-3000
2016-03-2900
2016-03-28493.00493.00493.00493.001000493000
2016-03-25488.00488.00488.00488.001000488000
2016-03-24488.00488.00488.00488.001000488000
2016-03-23515.00515.00515.00515.0030001545000
2016-03-2200
2016-03-18515.00515.00515.00515.0020001030000
2016-03-17510.00510.00510.00510.001000510000
2016-03-1600
2016-03-1500
2016-03-1400
2016-03-1100
2016-03-1000
2016-03-09510.00510.00510.00510.001000510000
2016-03-08515.00515.00510.00510.0020001025000
2016-03-07510.00510.00510.00510.001000510000
2016-03-04518.00518.00518.00518.001000518000
2016-03-03519.00519.00519.00519.0020001038000
2016-03-02519.00519.00519.00519.001000519000
2016-03-01519.00519.00519.00519.001000519000
2016-02-29520.00520.00520.00520.001000520000
2016-02-26520.00520.00520.00520.001000520000
2016-02-25510.00520.00510.00520.0020001030000
2016-02-24510.00510.00510.00510.001000510000
2016-02-23549.00550.00549.00550.0020001099000
2016-02-22517.00517.00517.00517.001000517000
2016-02-19499.00499.00499.00499.001000499000
2016-02-18499.00499.00499.00499.001000499000
2016-02-1700
2016-02-1600
2016-02-1500
2016-02-12475.00475.00449.00449.002000924000
2016-02-10475.00475.00475.00475.001000475000
2016-02-09475.00475.00475.00475.001000475000
2016-02-08479.00479.00479.00479.001000479000
2016-02-05483.00483.00483.00483.001000483000
2016-02-04491.00491.00483.00483.002000974000
2016-02-0300
2016-02-0200
2016-02-01495.00495.00495.00495.002000990000
2016-01-29450.00460.00450.00460.0030001365000
2016-01-28449.00449.00449.00449.001000449000
2016-01-27453.00453.00453.00453.001000453000
2016-01-26452.00453.00452.00453.002000905000
2016-01-25452.00452.00452.00452.002000904000
2016-01-22455.00455.00455.00455.001000455000
2016-01-2100
2016-01-2000
2016-01-1900
2016-01-18469.00469.00469.00469.002000938000
2016-01-15463.00463.00463.00463.0030001389000
2016-01-14463.00463.00463.00463.001000463000
2016-01-13461.00461.00461.00461.001000461000
2016-01-12489.00489.00462.00465.0040001881000
2016-01-08474.00474.00466.00466.0050002346000
2016-01-07474.00474.00474.00474.002000948000
2016-01-06475.00475.00471.00474.0050002367000
2016-01-05478.00479.00478.00479.002000957000
2016-01-0400
2015-12-30478.00478.00478.00478.001000478000
2015-12-29476.00476.00476.00476.001000476000
2015-12-28479.00479.00479.00479.001000479000
2015-12-25482.00482.00482.00482.001000482000
2015-12-24485.00485.00485.00485.001000485000
2015-12-22499.00499.00499.00499.001000499000
2015-12-21499.00499.00499.00499.001000499000
2015-12-18504.00504.00504.00504.001000504000
2015-12-17503.00504.00503.00504.0020001007000
2015-12-16508.00508.00508.00508.001000508000
2015-12-15513.00513.00513.00513.001000513000
2015-12-14521.00521.00518.00518.0040002078000
2015-12-11521.00521.00521.00521.001000521000
2015-12-10521.00521.00521.00521.0040002084000
2015-12-09522.00522.00521.00521.0040002085000
2015-12-08522.00522.00522.00522.001000522000
2015-12-07523.00523.00523.00523.0020001046000
2015-12-04522.00522.00521.00521.0020001043000
2015-12-03551.00551.00531.00531.0040002174000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog