[7819 東証1部] SHO-BI 5分足 時系列データ

[7819 東証1部] SHO-BI (その他製品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1315:00434.00434.00434.00434.001100477400
2017-12-1314:55434.00434.00433.00434.00400173500
2017-12-1314:50434.00434.00434.00434.0010043400
2017-12-1314:4500
2017-12-1314:4000
2017-12-1314:35432.00434.00432.00434.001300563800
2017-12-1314:3000
2017-12-1314:25433.00433.00433.00433.001700736100
2017-12-1314:2000
2017-12-1314:1500
2017-12-1314:1000
2017-12-1314:05434.00434.00434.00434.0010043400
2017-12-1314:0000
2017-12-1313:5500
2017-12-1313:5000
2017-12-1313:4500
2017-12-1313:4000
2017-12-1313:3500
2017-12-1313:3000
2017-12-1313:25434.00434.00434.00434.00400173600
2017-12-1313:20434.00435.00434.00435.002100911500
2017-12-1313:1500
2017-12-1313:1000
2017-12-1313:0500
2017-12-1313:00433.00433.00433.00433.00500216500
2017-12-1312:55433.00433.00433.00433.0010043300
2017-12-1312:5000
2017-12-1312:4500
2017-12-1312:4000
2017-12-1312:3500
2017-12-1312:30434.00434.00434.00434.00500217000
2017-12-1312:2500
2017-12-1312:2000
2017-12-1312:1500
2017-12-1312:1000
2017-12-1312:0500
2017-12-1312:0000
2017-12-1311:5500
2017-12-1311:5000
2017-12-1311:4500
2017-12-1311:4000
2017-12-1311:3500
2017-12-1311:3000
2017-12-1311:25435.00435.00435.00435.00300130500
2017-12-1311:2000
2017-12-1311:15435.00435.00435.00435.0010043500
2017-12-1311:1000
2017-12-1311:05435.00435.00435.00435.0010043500
2017-12-1311:00435.00435.00435.00435.00500217500
2017-12-1310:55434.00435.00434.00435.00700304200
2017-12-1310:50434.00434.00434.00434.00500217000
2017-12-1310:4500
2017-12-1310:40434.00434.00434.00434.0010043400
2017-12-1310:35433.00433.00433.00433.0010043300
2017-12-1310:3000
2017-12-1310:25434.00434.00433.00433.0032001386500
2017-12-1310:20435.00435.00435.00435.0010043500
2017-12-1310:1500
2017-12-1310:10435.00435.00435.00435.0010043500
2017-12-1310:0500
2017-12-1310:00435.00435.00434.00434.00300130400
2017-12-1309:55434.00435.00434.00435.002300999500
2017-12-1309:50433.00433.00433.00433.00300129900
2017-12-1309:45433.00433.00433.00433.0020086600
2017-12-1309:4000
2017-12-1309:3500
2017-12-1309:30433.00433.00432.00432.00500216200
2017-12-1309:25433.00433.00433.00433.00300129900
2017-12-1309:2000
2017-12-1309:1500
2017-12-1309:10433.00433.00433.00433.00400173200
2017-12-1309:05432.00433.00432.00433.00500216300
2017-12-1309:00431.00431.00431.00431.0010043100

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter