[7751 大証1部] キヤノン 日足 時系列データ

[7751 大証1部] キヤノン (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-123365.003365.003365.003365.0014004711000
2013-07-1100
2013-07-1000
2013-07-0900
2013-07-0800
2013-07-053365.003375.003365.003375.008002696000
2013-07-0400
2013-07-0300
2013-07-023300.003325.003300.003325.0015004962500
2013-07-013215.003215.003215.003215.0010003215000
2013-06-2800
2013-06-2700
2013-06-263210.003210.003210.003210.0013004173000
2013-06-2500
2013-06-2400
2013-06-2100
2013-06-2000
2013-06-1900
2013-06-1800
2013-06-173130.003130.003130.003130.00100313000
2013-06-143125.003125.003125.003125.00100312500
2013-06-1300
2013-06-123240.003240.003240.003240.00100324000
2013-06-113215.003215.003215.003215.00100321500
2013-06-1000
2013-06-0700
2013-06-063245.003245.003245.003245.00100324500
2013-06-053435.003435.003435.003435.00100343500
2013-06-0400
2013-06-0300
2013-05-3100
2013-05-303600.003600.003600.003600.00100360000
2013-05-2900
2013-05-2800
2013-05-2700
2013-05-2400
2013-05-234040.004075.003945.003945.008003230500
2013-05-223915.003935.003890.003890.0011004312500
2013-05-2100
2013-05-2000
2013-05-173780.003800.003780.003800.0014005312000
2013-05-163740.003755.003740.003755.00200749500
2013-05-1500
2013-05-143640.003655.003640.003655.003001095000
2013-05-1300
2013-05-103575.003575.003575.003575.00100357500
2013-05-0900
2013-05-0800
2013-05-0700
2013-05-0200
2013-05-0100
2013-04-303490.003490.003490.003490.00200698000
2013-04-2600
2013-04-253600.003620.003600.003620.00200722000
2013-04-2400
2013-04-233845.003845.003845.003845.00200769000
2013-04-2200
2013-04-1900
2013-04-183690.003690.003690.003690.003001107000
2013-04-173680.003680.003680.003680.00100368000
2013-04-1600
2013-04-1500
2013-04-1200
2013-04-1100
2013-04-1000
2013-04-0900
2013-04-083375.003375.003375.003375.00100337500
2013-04-0500
2013-04-043150.003150.003105.003105.006001867500
2013-04-0300
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-2800
2013-03-273425.003425.003425.003425.005001712500
2013-03-2600
2013-03-253550.003550.003550.003550.00100355000
2013-03-2200
2013-03-2100
2013-03-193500.003500.003500.003500.004001400000
2013-03-1800
2013-03-1500
2013-03-1400
2013-03-133480.003480.003480.003480.005001740000
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-0700
2013-03-0600
2013-03-0500
2013-03-0400
2013-03-0100
2013-02-2800
2013-02-2700
2013-02-2600
2013-02-2500
2013-02-2200
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-183300.003300.003300.003300.00100330000
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-0800
2013-02-073390.003390.003390.003390.0010003390000
2013-02-0600
2013-02-0500
2013-02-0400
2013-02-0100
2013-01-3100
2013-01-3000
2013-01-2900
2013-01-2800
2013-01-2500
2013-01-2400
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-1600
2013-01-1500
2013-01-1100
2013-01-1000
2013-01-0900
2013-01-083325.003325.003325.003325.00200665000
2013-01-0700
2013-01-0400
2012-12-283330.003330.003330.003330.00100333000
2012-12-2700
2012-12-2600
2012-12-2500
2012-12-2100
2012-12-2000
2012-12-1900
2012-12-1800
2012-12-173230.003230.003230.003230.00200646000
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-292846.002846.002846.002846.00100284600
2012-11-282806.002806.002806.002806.005001403000
2012-11-2700
2012-11-2600
2012-11-2200
2012-11-2100
2012-11-2000
2012-11-1900
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-082555.002555.002555.002555.00300766500
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-022615.002615.002615.002615.0012003138000
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-2900
2012-10-2600
2012-10-2500
2012-10-2400
2012-10-232639.002639.002632.002632.00200527100
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-172558.002558.002558.002558.00100255800
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-102408.002408.002408.002408.00100240800
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-2800
2012-09-2700
2012-09-2600
2012-09-2500
2012-09-2400
2012-09-2100
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-052506.002506.002470.002470.00200497600
2012-09-0400
2012-09-0300
2012-08-3100
2012-08-302660.002660.002660.002660.00100266000
2012-08-2900
2012-08-2800
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-2100
2012-08-2000
2012-08-172814.002814.002800.002800.00300842800
2012-08-162740.002740.002740.002740.00300822000
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-092702.002702.002702.002702.00200540400
2012-08-0800
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-012600.002600.002600.002600.005001300000
2012-07-312627.002627.002627.002627.00100262700
2012-07-302560.002560.002560.002560.00200512000
2012-07-2700
2012-07-262470.002491.002470.002491.00480011952500
2012-07-2500
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-123025.003025.003020.003020.00200604500
2012-07-1100
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog