[7568 JQスタンダード] クレックス 日足 時系列データ

[7568 JQスタンダード] クレックス (小売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-12980.00980.00980.00980.0020001960000
2013-07-1100
2013-07-10995.00995.00995.00995.001000995000
2013-07-0900
2013-07-0800
2013-07-0500
2013-07-0400
2013-07-031024.001024.001024.001024.0020002048000
2013-07-02995.001005.00995.001005.0020002000000
2013-07-0100
2013-06-2800
2013-06-2700
2013-06-261000.001000.001000.001000.0010001000000
2013-06-251000.001000.001000.001000.0010001000000
2013-06-2400
2013-06-2100
2013-06-2000
2013-06-19990.00990.00990.00990.001000990000
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-1100
2013-06-10981.00981.00981.00981.0030002943000
2013-06-0700
2013-06-0600
2013-06-0500
2013-06-0400
2013-06-031039.001039.001039.001039.0010001039000
2013-05-3100
2013-05-3000
2013-05-2900
2013-05-2800
2013-05-271055.001085.001055.001085.0020002140000
2013-05-2400
2013-05-2300
2013-05-2200
2013-05-211005.001005.001005.001005.0010001005000
2013-05-2000
2013-05-1700
2013-05-161000.001000.001000.001000.0010001000000
2013-05-1500
2013-05-1400
2013-05-1300
2013-05-101000.001000.001000.001000.0010001000000
2013-05-0900
2013-05-0800
2013-05-071027.001027.001027.001027.0020002054000
2013-05-0200
2013-05-0100
2013-04-3000
2013-04-261002.001002.001002.001002.0010001002000
2013-04-251002.001002.001002.001002.0010001002000
2013-04-24999.00999.00999.00999.001000999000
2013-04-2300
2013-04-22981.00981.00981.00981.001000981000
2013-04-1900
2013-04-1800
2013-04-1700
2013-04-16995.00995.00991.00991.0020001986000
2013-04-1500
2013-04-1200
2013-04-1100
2013-04-1000
2013-04-0900
2013-04-081000.001000.001000.001000.0010001000000
2013-04-0500
2013-04-0400
2013-04-031028.001028.001028.001028.0010001028000
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-2800
2013-03-2700
2013-03-261038.001038.001038.001038.0010001038000
2013-03-2500
2013-03-221010.001010.001010.001010.0010001010000
2013-03-2100
2013-03-1900
2013-03-1800
2013-03-1500
2013-03-141000.001000.001000.001000.0010001000000
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-0700
2013-03-0600
2013-03-051002.001002.001002.001002.0020002004000
2013-03-041024.001024.001000.001000.0030003048000
2013-03-011000.001000.001000.001000.0010001000000
2013-02-281007.001007.001007.001007.0010001007000
2013-02-2700
2013-02-261065.001065.001065.001065.0010001065000
2013-02-2500
2013-02-2200
2013-02-21994.00994.00991.00991.0030002978000
2013-02-2000
2013-02-1900
2013-02-1800
2013-02-15995.00995.00995.00995.001000995000
2013-02-1400
2013-02-131000.001000.001000.001000.0020002000000
2013-02-1200
2013-02-0800
2013-02-071000.001000.001000.001000.0010001000000
2013-02-0600
2013-02-0500
2013-02-041140.001140.001140.001140.0010001140000
2013-02-0100
2013-01-3100
2013-01-3000
2013-01-2900
2013-01-28990.00990.00990.00990.0020001980000
2013-01-25995.00995.00991.00991.0020001986000
2013-01-2400
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-1600
2013-01-1500
2013-01-1100
2013-01-1000
2013-01-0900
2013-01-0800
2013-01-0700
2013-01-04997.00997.00997.00997.0020001994000
2012-12-28990.00990.00990.00990.001000990000
2012-12-2700
2012-12-26985.00985.00985.00985.001000985000
2012-12-25990.00990.00990.00990.001000990000
2012-12-2100
2012-12-2000
2012-12-19971.00971.00971.00971.001000971000
2012-12-1800
2012-12-17960.00970.00960.00970.0030002890000
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-031000.001000.001000.001000.0020002000000
2012-11-3000
2012-11-2900
2012-11-28990.00990.00990.00990.001000990000
2012-11-27975.00975.00975.00975.001000975000
2012-11-26990.00990.00990.00990.001000990000
2012-11-22990.00990.00990.00990.001000990000
2012-11-2100
2012-11-20955.00970.00955.00970.0020001925000
2012-11-1900
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-051030.001030.001030.001030.0010001030000
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-2900
2012-10-261030.001030.001030.001030.0010001030000
2012-10-251030.001030.001030.001030.0010001030000
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-161010.001010.001010.001010.0010001010000
2012-10-151030.001030.001030.001030.0010001030000
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-031060.001060.001060.001060.0020002120000
2012-10-021030.001030.001030.001030.0010001030000
2012-10-0100
2012-09-2800
2012-09-2700
2012-09-261030.001030.001030.001030.0010001030000
2012-09-251030.001030.001030.001030.0010001030000
2012-09-2400
2012-09-2100
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-0500
2012-09-0400
2012-09-031029.001029.001029.001029.0010001029000
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-2800
2012-08-271029.001029.001029.001029.0020002058000
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-211000.001000.001000.001000.0010001000000
2012-08-2000
2012-08-1700
2012-08-1600
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-0600
2012-08-031024.001024.001024.001024.0050005120000
2012-08-021000.001000.001000.001000.0010001000000
2012-08-0100
2012-07-3100
2012-07-3000
2012-07-2700
2012-07-261000.001000.001000.001000.0040004000000
2012-07-251022.001022.001022.001022.0020002044000
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-121000.001000.001000.001000.0020002000000
2012-07-1100
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter