[7561 東証1部] ハークスレイ 5分足 時系列データ

[7561 東証1部] ハークスレイ (小売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-1815:001168.001168.001168.001168.00200233600
2017-10-1814:551168.001168.001167.001167.00200233500
2017-10-1814:501166.001166.001166.001166.00100116600
2017-10-1814:451164.001164.001164.001164.00100116400
2017-10-1814:401165.001165.001165.001165.00100116500
2017-10-1814:351168.001168.001167.001167.00200233500
2017-10-1814:301166.001166.001166.001166.00200233200
2017-10-1814:2500
2017-10-1814:201166.001166.001165.001165.00500582600
2017-10-1814:151166.001166.001165.001165.00200233100
2017-10-1814:1000
2017-10-1814:051167.001167.001167.001167.00100116700
2017-10-1814:001168.001168.001168.001168.00100116800
2017-10-1813:5500
2017-10-1813:5000
2017-10-1813:4500
2017-10-1813:4000
2017-10-1813:351170.001170.001170.001170.00100117000
2017-10-1813:3000
2017-10-1813:2500
2017-10-1813:2000
2017-10-1813:151169.001169.001169.001169.00200233800
2017-10-1813:101167.001167.001167.001167.00100116700
2017-10-1813:0500
2017-10-1813:0000
2017-10-1812:5500
2017-10-1812:5000
2017-10-1812:451169.001169.001169.001169.00100116900
2017-10-1812:401167.001167.001167.001167.00100116700
2017-10-1812:351167.001167.001167.001167.00100116700
2017-10-1812:301168.001168.001168.001168.00200233600
2017-10-1812:2500
2017-10-1812:2000
2017-10-1812:1500
2017-10-1812:1000
2017-10-1812:0500
2017-10-1812:0000
2017-10-1811:5500
2017-10-1811:5000
2017-10-1811:4500
2017-10-1811:4000
2017-10-1811:3500
2017-10-1811:3000
2017-10-1811:251170.001172.001167.001172.0013001520700
2017-10-1811:201171.001171.001171.001171.00100117100
2017-10-1811:151171.001171.001171.001171.00200234200
2017-10-1811:1000
2017-10-1811:051171.001171.001171.001171.00100117100
2017-10-1811:0000
2017-10-1810:5500
2017-10-1810:5000
2017-10-1810:451172.001172.001172.001172.00100117200
2017-10-1810:401172.001172.001172.001172.00200234400
2017-10-1810:3500
2017-10-1810:3000
2017-10-1810:251172.001174.001172.001174.00400469300
2017-10-1810:2000
2017-10-1810:151168.001173.001168.001172.0058006794700
2017-10-1810:1000
2017-10-1810:0500
2017-10-1810:0000
2017-10-1809:5500
2017-10-1809:5000
2017-10-1809:451166.001166.001166.001166.00500583000
2017-10-1809:4000
2017-10-1809:351166.001166.001166.001166.00100116600
2017-10-1809:3000
2017-10-1809:251165.001165.001165.001165.00100116500
2017-10-1809:2000
2017-10-1809:1500
2017-10-1809:101165.001165.001165.001165.00100116500
2017-10-1809:0500
2017-10-1809:001161.001161.001161.001161.00500580500

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog