[7489 福証] 越智産業 日足 時系列データ

[7489 福証] 越智産業 (卸売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-09-27830.00830.00830.00830.00800664000
2010-09-2400
2010-09-22830.00830.00830.00830.0010083000
2010-09-2100
2010-09-1700
2010-09-16830.00830.00830.00830.00400332000
2010-09-1500
2010-09-14785.00785.00785.00785.00200157000
2010-09-13785.00785.00785.00785.00800628000
2010-09-1000
2010-09-0900
2010-09-0800
2010-09-0700
2010-09-0600
2010-09-0300
2010-09-0200
2010-09-0100
2010-08-3100
2010-08-3000
2010-08-2700
2010-08-26785.00785.00785.00785.00900706500
2010-08-2500
2010-08-2400
2010-08-2300
2010-08-20785.00785.00785.00785.00300235500
2010-08-1900
2010-08-1800
2010-08-1700
2010-08-1600
2010-08-1300
2010-08-12685.00685.00685.00685.0016001096000
2010-08-1100
2010-08-1000
2010-08-09685.00685.00685.00685.0010068500
2010-08-06680.00680.00680.00680.0010068000
2010-08-0500
2010-08-0400
2010-08-0300
2010-08-0200
2010-07-3000
2010-07-2900
2010-07-2800
2010-07-2700
2010-07-26830.00830.00830.00830.00800664000
2010-07-2300
2010-07-2200
2010-07-2100
2010-07-2000
2010-07-1600
2010-07-1500
2010-07-1400
2010-07-1300
2010-07-12830.00830.00830.00830.0059004897000
2010-07-0900
2010-07-0800
2010-07-0700
2010-07-0600
2010-07-0500
2010-07-0200
2010-07-0100
2010-06-3000
2010-06-2900
2010-06-28830.00830.00830.00830.00900747000
2010-06-2500
2010-06-2400
2010-06-2300
2010-06-2200
2010-06-2100
2010-06-1800
2010-06-1700
2010-06-1600
2010-06-1500
2010-06-1400
2010-06-1100
2010-06-10840.00840.00840.00840.0013001092000
2010-06-0900
2010-06-0800
2010-06-0700
2010-06-0400
2010-06-0300
2010-06-0200
2010-06-0100
2010-05-3100
2010-05-2800
2010-05-2700
2010-05-26840.00840.00840.00840.00800672000
2010-05-25840.00865.00840.00865.00800674500
2010-05-2400
2010-05-2100
2010-05-2000
2010-05-1900
2010-05-1800
2010-05-1700
2010-05-1400
2010-05-1300
2010-05-1200
2010-05-1100
2010-05-10840.00840.00840.00840.0014001176000
2010-05-0700
2010-05-0600
2010-04-3000
2010-04-2800
2010-04-2700
2010-04-26840.00840.00840.00840.00800672000
2010-04-2300
2010-04-2200
2010-04-2100
2010-04-2000
2010-04-1900
2010-04-16840.00840.00840.00840.0014001176000
2010-04-1500
2010-04-1400
2010-04-1300
2010-04-1200
2010-04-0900
2010-04-0800
2010-04-0700
2010-04-0600
2010-04-0500
2010-04-02749.00761.00749.00761.001100825100
2010-04-0100
2010-03-3100
2010-03-3000
2010-03-2900
2010-03-26818.00818.00818.00818.00900736200
2010-03-2500
2010-03-24800.00818.00800.00818.0013001041800
2010-03-23800.00800.00800.00800.0010080000
2010-03-1900
2010-03-1800
2010-03-1700
2010-03-1600
2010-03-1500
2010-03-1200
2010-03-1100
2010-03-10819.00819.00789.00789.0016001304400
2010-03-0900
2010-03-0800
2010-03-0500
2010-03-0400
2010-03-0300
2010-03-0200
2010-03-0100
2010-02-26820.00820.00820.00820.00800656000
2010-02-2500
2010-02-2400
2010-02-2300
2010-02-2200
2010-02-1900
2010-02-1800
2010-02-1700
2010-02-1600
2010-02-1500
2010-02-1200
2010-02-10800.00830.00800.00830.0034002723000
2010-02-0900
2010-02-0800
2010-02-0500
2010-02-0400
2010-02-0300
2010-02-0200
2010-02-0100
2010-01-2900
2010-01-2800
2010-01-2700
2010-01-26914.00914.00914.00914.00800731200
2010-01-25900.00915.00900.00915.0017001531500
2010-01-2200
2010-01-2100
2010-01-2000
2010-01-1900
2010-01-18945.00945.00945.00945.00300283500
2010-01-1500
2010-01-1400
2010-01-1300
2010-01-12795.00795.00795.00795.001000795000
2010-01-0800
2010-01-0700
2010-01-0600
2010-01-05794.00795.00794.00795.001100873500
2010-01-0400
2009-12-3000
2009-12-2900
2009-12-2800
2009-12-25700.00700.00700.00700.001000700000
2009-12-2400
2009-12-2200
2009-12-2100
2009-12-1800
2009-12-17800.00800.00800.00800.0014001120000
2009-12-1600
2009-12-15700.00700.00700.00700.0033002310000
2009-12-14670.00700.00670.00700.001100740000
2009-12-1100
2009-12-1000
2009-12-0900
2009-12-0800
2009-12-07620.00650.00620.00650.00700437000
2009-12-04662.00662.00662.00662.001100728200
2009-12-0300
2009-12-0200
2009-12-0100
2009-11-3000
2009-11-2700
2009-11-26724.00724.00724.00724.001200868800
2009-11-2500
2009-11-2400
2009-11-2000
2009-11-1900
2009-11-1800
2009-11-1700
2009-11-1600
2009-11-1300
2009-11-1200
2009-11-1100
2009-11-10733.00733.00733.00733.0016001172800
2009-11-0900
2009-11-06735.00735.00735.00735.0010073500
2009-11-0500
2009-11-0400
2009-11-02710.00710.00710.00710.0030002130000
2009-10-3000
2009-10-2900
2009-10-2800
2009-10-27790.00790.00790.00790.00600474000
2009-10-26800.00800.00800.00800.00400320000
2009-10-2300
2009-10-2200
2009-10-2100
2009-10-2000
2009-10-1900
2009-10-1600
2009-10-1500
2009-10-14800.00800.00800.00800.0014001120000
2009-10-1300
2009-10-09800.00800.00800.00800.0017001360000
2009-10-0800
2009-10-0700
2009-10-0600
2009-10-0500
2009-10-0200
2009-10-0100
2009-09-3000
2009-09-2900
2009-09-28840.00840.00840.00840.001000840000
2009-09-2500
2009-09-2400
2009-09-1800
2009-09-1700
2009-09-1600

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog