[7422 JQスタンダード] 東邦レマック 日足 時系列データ

[7422 JQスタンダード] 東邦レマック (卸売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-1000
2013-07-09610.00610.00610.00610.001000610000
2013-07-0800
2013-07-05610.00610.00610.00610.001000610000
2013-07-04610.00610.00610.00610.0030001830000
2013-07-03608.00608.00608.00608.001000608000
2013-07-0200
2013-07-0100
2013-06-28609.00609.00609.00609.0020001218000
2013-06-2700
2013-06-2600
2013-06-2500
2013-06-2400
2013-06-2100
2013-06-20591.00591.00591.00591.0020001182000
2013-06-1900
2013-06-1800
2013-06-17600.00610.00600.00610.00110006670000
2013-06-14610.00610.00610.00610.001000610000
2013-06-13605.00605.00605.00605.001000605000
2013-06-1200
2013-06-1100
2013-06-1000
2013-06-0700
2013-06-0600
2013-06-05614.00614.00614.00614.001000614000
2013-06-04619.00619.00619.00619.001000619000
2013-06-0300
2013-05-31611.00611.00611.00611.001000611000
2013-05-3000
2013-05-2900
2013-05-28638.00638.00638.00638.0020001276000
2013-05-2700
2013-05-2400
2013-05-2300
2013-05-2200
2013-05-2100
2013-05-20640.00640.00640.00640.001000640000
2013-05-17630.00630.00630.00630.001000630000
2013-05-1600
2013-05-15620.00620.00620.00620.0050003100000
2013-05-14625.00625.00625.00625.001000625000
2013-05-1300
2013-05-1000
2013-05-09625.00625.00624.00624.0020001249000
2013-05-08631.00631.00624.00624.0040002512000
2013-05-0700
2013-05-0200
2013-05-01650.00650.00650.00650.001000650000
2013-04-30680.00680.00680.00680.0050003400000
2013-04-26635.00640.00635.00640.0030001915000
2013-04-2500
2013-04-24625.00625.00625.00625.001000625000
2013-04-23625.00625.00625.00625.001000625000
2013-04-22635.00635.00635.00635.001000635000
2013-04-1900
2013-04-1800
2013-04-1700
2013-04-1600
2013-04-15635.00635.00635.00635.0040002540000
2013-04-1200
2013-04-11625.00625.00625.00625.001000625000
2013-04-1000
2013-04-0900
2013-04-0800
2013-04-0500
2013-04-04620.00620.00620.00620.00130008060000
2013-04-0300
2013-04-0200
2013-04-01620.00620.00620.00620.0060003720000
2013-03-29620.00620.00619.00620.0050003099000
2013-03-28635.00635.00635.00635.0050003175000
2013-03-2700
2013-03-2600
2013-03-25615.00615.00615.00615.0030001845000
2013-03-2200
2013-03-21620.00620.00620.00620.001000620000
2013-03-19630.00630.00630.00630.001000630000
2013-03-1800
2013-03-15620.00625.00620.00625.0050003105000
2013-03-14620.00620.00620.00620.001000620000
2013-03-13616.00616.00616.00616.0020001232000
2013-03-1200
2013-03-11635.00639.00616.00616.0070004388000
2013-03-08625.00625.00616.00616.0050003094000
2013-03-0700
2013-03-0600
2013-03-0500
2013-03-04619.00619.00615.00618.0030001852000
2013-03-0100
2013-02-28639.00639.00612.00612.0030001890000
2013-02-2700
2013-02-26615.00615.00615.00615.0020001230000
2013-02-2500
2013-02-22615.00615.00615.00615.0030001845000
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-18615.00615.00615.00615.001000615000
2013-02-15625.00625.00625.00625.0030001875000
2013-02-1400
2013-02-13621.00621.00621.00621.001000621000
2013-02-12611.00611.00611.00611.001000611000
2013-02-0800
2013-02-0700
2013-02-0600
2013-02-05618.00618.00618.00618.001000618000
2013-02-04609.00609.00609.00609.001000609000
2013-02-0100
2013-01-31601.00601.00601.00601.001000601000
2013-01-3000
2013-01-2900
2013-01-28608.00608.00608.00608.0020001216000
2013-01-25610.00610.00610.00610.001000610000
2013-01-2400
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-1600
2013-01-15619.00619.00619.00619.0020001238000
2013-01-1100
2013-01-10608.00610.00608.00610.0030001828000
2013-01-09610.00610.00610.00610.0020001220000
2013-01-08611.00613.00611.00613.0020001224000
2013-01-0700
2013-01-04617.00617.00617.00617.001000617000
2012-12-28637.00637.00637.00637.001000637000
2012-12-2700
2012-12-2600
2012-12-2500
2012-12-21620.00620.00620.00620.001000620000
2012-12-2000
2012-12-1900
2012-12-18644.00644.00644.00644.001000644000
2012-12-17675.00675.00650.00650.0040002675000
2012-12-14662.00662.00662.00662.001000662000
2012-12-13654.00660.00654.00660.0030001969000
2012-12-12669.00669.00639.00650.0030001958000
2012-12-11661.00661.00661.00661.001000661000
2012-12-10658.00658.00631.00631.0020001289000
2012-12-0700
2012-12-06624.00630.00624.00630.0020001254000
2012-12-05670.00670.00620.00620.0060003970000
2012-12-04610.00610.00610.00610.001000610000
2012-12-0300
2012-11-3000
2012-11-29600.00600.00600.00600.001000600000
2012-11-28600.00600.00590.00590.0030001790000
2012-11-2700
2012-11-2600
2012-11-2200
2012-11-2100
2012-11-20591.00591.00591.00591.0020001182000
2012-11-19581.00581.00581.00581.001000581000
2012-11-1600
2012-11-15600.00600.00600.00600.0030001800000
2012-11-1400
2012-11-13580.00580.00580.00580.001000580000
2012-11-12575.00575.00575.00575.001000575000
2012-11-0900
2012-11-0800
2012-11-07575.00575.00575.00575.0020001150000
2012-11-06575.00575.00575.00575.0020001150000
2012-11-05598.00598.00578.00578.0020001176000
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-29580.00580.00580.00580.001000580000
2012-10-26580.00580.00580.00580.001000580000
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-15583.00583.00583.00583.0020001166000
2012-10-1200
2012-10-1100
2012-10-10582.00582.00582.00582.001000582000
2012-10-0900
2012-10-05600.00600.00600.00600.001000600000
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-28580.00580.00580.00580.001000580000
2012-09-2700
2012-09-2600
2012-09-2500
2012-09-2400
2012-09-2100
2012-09-2000
2012-09-19575.00575.00570.00570.0050002855000
2012-09-18595.00595.00585.00585.00100005940000
2012-09-14600.00600.00600.00600.001000600000
2012-09-13604.00604.00603.00603.0040002415000
2012-09-12609.00610.00609.00610.0040002437000
2012-09-1100
2012-09-10605.00605.00601.00601.0040002408000
2012-09-0700
2012-09-0600
2012-09-05604.00604.00604.00604.001000604000
2012-09-0400
2012-09-03596.00596.00596.00596.001000596000
2012-08-3100
2012-08-30600.00600.00600.00600.001000600000
2012-08-2900
2012-08-28608.00608.00608.00608.0020001216000
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-2100
2012-08-2000
2012-08-1700
2012-08-1600
2012-08-15590.00590.00590.00590.0020001180000
2012-08-14605.00605.00605.00605.001000605000
2012-08-13595.00595.00595.00595.001000595000
2012-08-10602.00602.00600.00600.0030001803000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-06630.00630.00630.00630.001000630000
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-30581.00581.00581.00581.0020001162000
2012-07-2700
2012-07-2600
2012-07-2500
2012-07-2400
2012-07-23570.00570.00570.00570.001000570000
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-17585.00585.00585.00585.0030001755000
2012-07-1300
2012-07-1200
2012-07-1100
2012-07-1000
2012-07-09565.00565.00560.00560.0030001688000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog