[7267 大証1部] ホンダ 日足 時系列データ

[7267 大証1部] ホンダ (輸送用機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-1000
2013-07-0900
2013-07-083795.003795.003795.003795.00100379500
2013-07-053825.003825.003825.003825.00100382500
2013-07-0400
2013-07-0300
2013-07-0200
2013-07-0100
2013-06-283660.003785.003660.003785.006002258500
2013-06-273565.003585.003565.003585.004001428500
2013-06-2600
2013-06-2500
2013-06-243495.003495.003495.003495.003001048500
2013-06-213460.003460.003460.003460.003001038000
2013-06-2000
2013-06-1900
2013-06-1800
2013-06-1700
2013-06-143455.003455.003455.003455.00100345500
2013-06-1300
2013-06-1200
2013-06-1100
2013-06-1000
2013-06-0700
2013-06-063615.003650.003615.003650.003001088000
2013-06-053695.003695.003695.003695.00100369500
2013-06-043655.003655.003655.003655.00100365500
2013-06-0300
2013-05-313945.003945.003945.003945.00200789000
2013-05-3000
2013-05-294175.004175.004060.004060.003001229500
2013-05-283950.003950.003950.003950.005001975000
2013-05-273900.003900.003900.003900.00100390000
2013-05-244105.004120.003975.003975.0010004084000
2013-05-234295.004295.004200.004200.007002992500
2013-05-224265.004265.004255.004255.003001278500
2013-05-214255.004260.004255.004260.008003407500
2013-05-2000
2013-05-174180.004180.004180.004180.003001254000
2013-05-164140.004140.004140.004140.00100414000
2013-05-1500
2013-05-144060.004060.004060.004060.00100406000
2013-05-1300
2013-05-1000
2013-05-0900
2013-05-0800
2013-05-073950.003950.003950.003950.00100395000
2013-05-0200
2013-05-0100
2013-04-303935.003935.003935.003935.00100393500
2013-04-2600
2013-04-2500
2013-04-2400
2013-04-2300
2013-04-223955.003955.003895.003895.00200785000
2013-04-1900
2013-04-1800
2013-04-1700
2013-04-163850.003850.003850.003850.00100385000
2013-04-153890.003890.003875.003875.003001164000
2013-04-1200
2013-04-113850.003870.003850.003865.006002317500
2013-04-1000
2013-04-0900
2013-04-083790.003790.003790.003790.0023008717000
2013-04-0500
2013-04-0400
2013-04-033440.003440.003440.003440.0023007912000
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-2800
2013-03-2700
2013-03-2600
2013-03-2500
2013-03-2200
2013-03-2100
2013-03-1900
2013-03-183720.003720.003700.003700.00200742000
2013-03-153790.003790.003790.003790.008003032000
2013-03-1400
2013-03-1300
2013-03-123790.003790.003750.003750.00200754000
2013-03-113750.003750.003750.003750.00100375000
2013-03-0800
2013-03-0700
2013-03-063555.003555.003555.003555.00100355500
2013-03-053500.003500.003500.003500.00100350000
2013-03-043485.003485.003485.003485.00100348500
2013-03-0100
2013-02-283435.003435.003435.003435.0010003435000
2013-02-273370.003370.003370.003370.0010003370000
2013-02-2600
2013-02-2500
2013-02-223410.003410.003410.003410.003001023000
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-183500.003500.003500.003500.0010003500000
2013-02-153390.003390.003390.003390.00100339000
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-0800
2013-02-0700
2013-02-0600
2013-02-053480.003480.003480.003480.00100348000
2013-02-0400
2013-02-0100
2013-01-3100
2013-01-3000
2013-01-2900
2013-01-2800
2013-01-253395.003400.003395.003400.003001019500
2013-01-2400
2013-01-233295.003295.003295.003295.00100329500
2013-01-2200
2013-01-213395.003395.003395.003395.00100339500
2013-01-1800
2013-01-173340.003340.003270.003270.00300988000
2013-01-1600
2013-01-153380.003380.003380.003380.00100338000
2013-01-113405.003405.003405.003405.00100340500
2013-01-1000
2013-01-0900
2013-01-0800
2013-01-073300.003300.003300.003300.00100330000
2013-01-0400
2012-12-2800
2012-12-2700
2012-12-2600
2012-12-2500
2012-12-2100
2012-12-2000
2012-12-1900
2012-12-1800
2012-12-172860.002860.002860.002860.00100286000
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-102745.002745.002745.002745.00300823500
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-032705.002705.002699.002699.00200540400
2012-11-3000
2012-11-2900
2012-11-2800
2012-11-272729.002729.002729.002729.0010002729000
2012-11-262791.002791.002791.002791.005001395500
2012-11-2200
2012-11-2100
2012-11-2000
2012-11-192627.002627.002627.002627.00100262700
2012-11-162544.002544.002544.002544.00200508800
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-292529.002529.002529.002529.00100252900
2012-10-262545.002545.002544.002544.0010002544500
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-192574.002574.002574.002574.00100257400
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-032403.002403.002403.002403.00100240300
2012-10-0200
2012-10-0100
2012-09-2800
2012-09-2700
2012-09-262544.002544.002442.002442.007001750200
2012-09-2500
2012-09-2400
2012-09-2100
2012-09-2000
2012-09-192611.002611.002611.002611.00300783300
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-062458.002468.002458.002468.006001476800
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-2800
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-222638.002638.002638.002638.00100263800
2012-08-2100
2012-08-2000
2012-08-172624.002624.002624.002624.0010002624000
2012-08-1600
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-062470.002470.002470.002470.00100247000
2012-08-0300
2012-08-0200
2012-08-012389.002389.002389.002389.00100238900
2012-07-3100
2012-07-3000
2012-07-2700
2012-07-2600
2012-07-252378.002380.002378.002380.0011002616000
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-122510.002510.002510.002510.00100251000
2012-07-1100
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter