[7250 東証1部] 太平洋工業 5分足 時系列データ

[7250 東証1部] 太平洋工業 (輸送用機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-11-2215:001632.001632.001632.001632.00870014198400
2017-11-2214:551634.001635.001633.001634.00690011276000
2017-11-2214:501636.001636.001633.001635.0049008008800
2017-11-2214:451635.001636.001634.001636.0027004415100
2017-11-2214:401634.001635.001634.001634.0033005394000
2017-11-2214:351638.001638.001635.001635.0040006546700
2017-11-2214:301636.001638.001636.001637.0021003437000
2017-11-2214:251636.001637.001635.001637.0030004909100
2017-11-2214:201635.001637.001635.001637.0027004416700
2017-11-2214:151635.001636.001634.001634.0056009154700
2017-11-2214:101632.001635.001632.001635.0039006370900
2017-11-2214:051632.001633.001632.001633.0019003101000
2017-11-2214:001635.001636.001632.001632.0039006371100
2017-11-2213:551636.001637.001634.001635.0022003597300
2017-11-2213:501636.001637.001634.001636.0023003761300
2017-11-2213:451634.001636.001634.001636.0023003760000
2017-11-2213:401633.001635.001633.001633.0025004084400
2017-11-2213:351633.001635.001633.001633.0017002777600
2017-11-2213:301638.001638.001633.001633.001030016841100
2017-11-2213:251639.001639.001637.001638.0021003439000
2017-11-2213:201642.001642.001637.001638.0055009019000
2017-11-2213:151642.001643.001641.001643.009001478400
2017-11-2213:101641.001643.001640.001642.0041006731100
2017-11-2213:051639.001641.001639.001641.0022003608600
2017-11-2213:001639.001641.001639.001640.0036005902500
2017-11-2212:551640.001642.001640.001640.0045007385100
2017-11-2212:501642.001643.001639.001640.0047007713400
2017-11-2212:451640.001642.001640.001642.0029004757700
2017-11-2212:401641.001642.001641.001641.0035005744900
2017-11-2212:351641.001642.001640.001641.0017002789200
2017-11-2212:301646.001646.001639.001641.00890014620500
2017-11-2212:2500
2017-11-2212:2000
2017-11-2212:1500
2017-11-2212:1000
2017-11-2212:0500
2017-11-2212:0000
2017-11-2211:5500
2017-11-2211:5000
2017-11-2211:4500
2017-11-2211:4000
2017-11-2211:3500
2017-11-2211:301643.001643.001643.001643.007001150100
2017-11-2211:251643.001646.001641.001641.00610010029900
2017-11-2211:201643.001644.001642.001643.0026004271300
2017-11-2211:151640.001643.001640.001641.0031005089100
2017-11-2211:101639.001640.001638.001640.0021003441100
2017-11-2211:051637.001640.001637.001638.0051008356700
2017-11-2211:001633.001637.001633.001635.0056009158300
2017-11-2210:551632.001633.001630.001631.0025004079200
2017-11-2210:501631.001632.001630.001632.0025004077500
2017-11-2210:451631.001631.001629.001630.00740012062200
2017-11-2210:401630.001631.001629.001631.0031005053400
2017-11-2210:351630.001631.001628.001631.0040006518200
2017-11-2210:301631.001633.001630.001630.0045007343500
2017-11-2210:251627.001630.001625.001629.00860014010200
2017-11-2210:201624.001627.001624.001627.0017002764400
2017-11-2210:151620.001625.001620.001625.0020003246000
2017-11-2210:101619.001620.001617.001619.0022003561900
2017-11-2210:051624.001626.001618.001619.0047007627800
2017-11-2210:001622.001624.001622.001624.00400649100
2017-11-2209:551623.001623.001620.001622.0030004864500
2017-11-2209:501623.001624.001621.001624.0043006979500
2017-11-2209:451623.001623.001621.001621.00600973300
2017-11-2209:401622.001623.001620.001623.0017002757700
2017-11-2209:351623.001625.001622.001622.0021003408800
2017-11-2209:301623.001625.001622.001622.0031005034700
2017-11-2209:251622.001623.001620.001621.0021003406100
2017-11-2209:201620.001621.001615.001621.0019003073100
2017-11-2209:151619.001621.001611.001620.0027004361900
2017-11-2209:101621.001622.001619.001619.0017002754600
2017-11-2209:051630.001630.001620.001620.0041006660500
2017-11-2209:001610.001630.001610.001630.002280036803200

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter