[7203 福証] トヨタ自動車 日足 時系列データ

[7203 福証] トヨタ自動車 (輸送用機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-2700
2017-06-2600
2017-06-2300
2017-06-2200
2017-06-2100
2017-06-2000
2017-06-1900
2017-06-1600
2017-06-1500
2017-06-1400
2017-06-135980.005980.005980.005980.00100598000
2017-06-1200
2017-06-0900
2017-06-085890.005890.005890.005890.00100589000
2017-06-075810.005810.005810.005810.002001162000
2017-06-0600
2017-06-0500
2017-06-0200
2017-06-0100
2017-05-3100
2017-05-3000
2017-05-2900
2017-05-2600
2017-05-255910.005910.005910.005910.002001182000
2017-05-2400
2017-05-2300
2017-05-2200
2017-05-1900
2017-05-1800
2017-05-1700
2017-05-166050.006050.006050.006050.005003025000
2017-05-1500
2017-05-1200
2017-05-1100
2017-05-1000
2017-05-0900
2017-05-0800
2017-05-0200
2017-05-0100
2017-04-2800
2017-04-2700
2017-04-2600
2017-04-2500
2017-04-2400
2017-04-2100
2017-04-2000
2017-04-1900
2017-04-1800
2017-04-1700
2017-04-1400
2017-04-1300
2017-04-1200
2017-04-1100
2017-04-1000
2017-04-0700
2017-04-065840.005840.005840.005840.00100584000
2017-04-0500
2017-04-0400
2017-04-0300
2017-03-3100
2017-03-3000
2017-03-2900
2017-03-2800
2017-03-2700
2017-03-2400
2017-03-2300
2017-03-2200
2017-03-2100
2017-03-176380.006380.006380.006380.005003190000
2017-03-1600
2017-03-1500
2017-03-1400
2017-03-1300
2017-03-1000
2017-03-0900
2017-03-0800
2017-03-076350.006350.006350.006350.005003175000
2017-03-0600
2017-03-0300
2017-03-0200
2017-03-0100
2017-02-2800
2017-02-2700
2017-02-2400
2017-02-2300
2017-02-2200
2017-02-216460.006460.006460.006460.002001292000
2017-02-2000
2017-02-1700
2017-02-1600
2017-02-1500
2017-02-1400
2017-02-1300
2017-02-1000
2017-02-0900
2017-02-0800
2017-02-0700
2017-02-0600
2017-02-0300
2017-02-0200
2017-02-0100
2017-01-3100
2017-01-3000
2017-01-2700
2017-01-2600
2017-01-2500
2017-01-246590.006590.006590.006590.002001318000
2017-01-2300
2017-01-2000
2017-01-1900
2017-01-186630.006630.006630.006630.00100663000
2017-01-176750.006750.006750.006750.00100675000
2017-01-1600
2017-01-1300
2017-01-127010.007010.007010.007010.005003505000
2017-01-1100
2017-01-106940.006940.006940.006940.00100694000
2017-01-0600
2017-01-0500
2017-01-0400
2016-12-306750.006750.006750.006750.002001350000
2016-12-2900
2016-12-2800
2016-12-2700
2016-12-2600
2016-12-2200
2016-12-2100
2016-12-2000
2016-12-1900
2016-12-1600
2016-12-157150.007150.006890.007150.003002119000
2016-12-1400
2016-12-1300
2016-12-1200
2016-12-097000.007000.007000.007000.002001400000
2016-12-0800
2016-12-0700
2016-12-0600
2016-12-0500
2016-12-0200
2016-12-0100
2016-11-3000
2016-11-2900
2016-11-2800
2016-11-2500
2016-11-2400
2016-11-2200
2016-11-216220.006220.006220.006220.0010006220000
2016-11-1800
2016-11-1700
2016-11-1600
2016-11-1500
2016-11-146030.006030.006030.006030.00100603000
2016-11-1100
2016-11-1000
2016-11-095990.005990.005990.005990.005002995000
2016-11-0800
2016-11-0700
2016-11-0400
2016-11-0200
2016-11-0100
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2600
2016-10-2500
2016-10-2400
2016-10-2100
2016-10-2000
2016-10-1900
2016-10-1800
2016-10-1700
2016-10-1400
2016-10-136040.006040.006040.006040.00100604000
2016-10-1200
2016-10-1100
2016-10-0700
2016-10-0600
2016-10-0500
2016-10-0400
2016-10-0300
2016-09-3000
2016-09-2900
2016-09-2800
2016-09-2700
2016-09-2600
2016-09-2300
2016-09-2100
2016-09-2000
2016-09-1600
2016-09-1500
2016-09-1400
2016-09-1300
2016-09-1200
2016-09-0900
2016-09-0800
2016-09-0700
2016-09-0600
2016-09-0500
2016-09-0200
2016-09-0100
2016-08-3100
2016-08-3000
2016-08-2900
2016-08-2600
2016-08-2500
2016-08-2400
2016-08-2300
2016-08-226020.006020.006020.006020.0010006020000
2016-08-1900
2016-08-185920.005920.005920.005920.002001184000
2016-08-1700
2016-08-1600
2016-08-1500
2016-08-1200
2016-08-1000
2016-08-095960.005960.005960.005960.00100596000
2016-08-0800
2016-08-0500
2016-08-0400
2016-08-0300
2016-08-0200
2016-08-0100
2016-07-2900
2016-07-2800
2016-07-2700
2016-07-2600
2016-07-2500
2016-07-2200
2016-07-2100
2016-07-2000
2016-07-1900
2016-07-1500
2016-07-1400
2016-07-1300
2016-07-1200
2016-07-1100
2016-07-0800
2016-07-0700
2016-07-0600
2016-07-055230.005230.005230.005230.005002615000
2016-07-0400
2016-07-0100
2016-06-3000
2016-06-2900
2016-06-285000.005000.005000.005000.004002000000
2016-06-2700
2016-06-245450.005450.005450.005450.00100545000
2016-06-2300
2016-06-2200

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog