[7170 東証TPM] 中央インターナショナルグループ 日足 時系列データ

[7170 東証TPM] 中央インターナショナルグループ (保険業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-03-2800
2017-03-2700
2017-03-2400
2017-03-2300
2017-03-2200
2017-03-2100
2017-03-1700
2017-03-1600
2017-03-1500
2017-03-1400
2017-03-1300
2017-03-1000
2017-03-0900
2017-03-0800
2017-03-0700
2017-03-0600
2017-03-0300
2017-03-0200
2017-03-0100
2017-02-2800
2017-02-2700
2017-02-2400
2017-02-2300
2017-02-2200
2017-02-2100
2017-02-2000
2017-02-1700
2017-02-1600
2017-02-1500
2017-02-1400
2017-02-1300
2017-02-1000
2017-02-0900
2017-02-0800
2017-02-0700
2017-02-0600
2017-02-0300
2017-02-0200
2017-02-0100
2017-01-3100
2017-01-3000
2017-01-2700
2017-01-2600
2017-01-2500
2017-01-2400
2017-01-2300
2017-01-2000
2017-01-1900
2017-01-1800
2017-01-17330.00330.00330.00330.0030099000
2017-01-1600
2017-01-13330.00330.00330.00330.0030099000
2017-01-12330.00330.00330.00330.0030099000
2017-01-1100
2017-01-1000
2017-01-06330.00330.00330.00330.0030099000
2017-01-05330.00330.00330.00330.001500495000
2017-01-0400
2016-12-3000
2016-12-2900
2016-12-28330.00330.00330.00330.0030099000
2016-12-2700
2016-12-26330.00330.00330.00330.0030099000
2016-12-22330.00330.00330.00330.0030099000
2016-12-2100
2016-12-20330.00330.00330.00330.0030099000
2016-12-19330.00330.00330.00330.0030099000
2016-12-1600
2016-12-15340.00340.00340.00340.00300102000
2016-12-14340.00340.00340.00340.00300102000
2016-12-1300
2016-12-12340.00340.00340.00340.00300102000
2016-12-09340.00340.00340.00340.00300102000
2016-12-0800
2016-12-07340.00340.00340.00340.00300102000
2016-12-0600
2016-12-05340.00340.00340.00340.00300102000
2016-12-02350.00350.00350.00350.00300105000
2016-12-0100
2016-11-30390.00390.00390.00390.00300117000
2016-11-29400.00400.00400.00400.00300120000
2016-11-2800
2016-11-2500
2016-11-2400
2016-11-2200
2016-11-2100
2016-11-1800
2016-11-1700
2016-11-1600
2016-11-1500
2016-11-1400
2016-11-1100
2016-11-1000
2016-11-0900
2016-11-0800
2016-11-0700
2016-11-0400
2016-11-0200
2016-11-0100
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2600
2016-10-2500
2016-10-2400
2016-10-2100
2016-10-2000
2016-10-1900
2016-10-1800
2016-10-1700
2016-10-1400
2016-10-1300
2016-10-1200
2016-10-1100
2016-10-0700
2016-10-0600
2016-10-0500
2016-10-0400
2016-10-0300
2016-09-3000
2016-09-2900
2016-09-2800
2016-09-2700
2016-09-2600
2016-09-2300
2016-09-2100
2016-09-2000
2016-09-1600
2016-09-1500
2016-09-1400
2016-09-1300
2016-09-1200
2016-09-0900
2016-09-0800
2016-09-0700
2016-09-0600
2016-09-0500
2016-09-0200
2016-09-0100
2016-08-3100
2016-08-3000
2016-08-2900
2016-08-2600
2016-08-25460.00460.00460.00460.00300138000
2016-08-24460.00460.00460.00460.00300138000
2016-08-2300
2016-08-2200
2016-08-19460.00460.00460.00460.00300138000
2016-08-18460.00460.00460.00460.00300138000
2016-08-17460.00460.00460.00460.0020092000
2016-08-1600
2016-08-15390.00390.00390.00390.00300117000
2016-08-12390.00390.00390.00390.00300117000
2016-08-10390.00390.00390.00390.0010039000
2016-08-09320.00320.00320.00320.0030096000
2016-08-0800
2016-08-05320.00320.00320.00320.0030096000
2016-08-04320.00320.00320.00320.0030096000
2016-08-0300
2016-08-02320.00320.00320.00320.0030096000
2016-08-0100
2016-07-29320.00320.00320.00320.0030096000
2016-07-2800
2016-07-27320.00320.00320.00320.0030096000
2016-07-26320.00320.00320.00320.0030096000
2016-07-2500
2016-07-2200
2016-07-2100
2016-07-20320.00320.00320.00320.0030096000
2016-07-19320.00320.00320.00320.0030096000
2016-07-1500
2016-07-14320.00320.00320.00320.0030096000
2016-07-13320.00320.00320.00320.0030096000
2016-07-12320.00320.00320.00320.0030096000
2016-07-11320.00320.00320.00320.0030096000
2016-07-08320.00320.00320.00320.0030096000
2016-07-07320.00320.00320.00320.0030096000
2016-07-06320.00320.00320.00320.0030096000
2016-07-05320.00320.00320.00320.0030096000
2016-07-0400
2016-07-01320.00320.00320.00320.0030096000
2016-06-30320.00320.00320.00320.001800576000
2016-06-29320.00320.00320.00320.0030096000
2016-06-28370.00370.00370.00370.0010037000
2016-06-2700
2016-06-2400
2016-06-2300
2016-06-2200
2016-06-2100
2016-06-2000
2016-06-1700
2016-06-1600
2016-06-1500
2016-06-1400
2016-06-1300
2016-06-1000
2016-06-0900
2016-06-0800
2016-06-0700
2016-06-0600
2016-06-0300
2016-06-0200
2016-06-0100
2016-05-3100
2016-05-3000
2016-05-2700
2016-05-2600
2016-05-2500
2016-05-2400
2016-05-2300
2016-05-2000
2016-05-1900
2016-05-1800
2016-05-1700
2016-05-1600
2016-05-1300
2016-05-1200
2016-05-1100
2016-05-1000
2016-05-0900
2016-05-0600
2016-05-0200
2016-04-2800
2016-04-2700
2016-04-2600
2016-04-2500
2016-04-2200
2016-04-21500.00500.00500.00500.00200100000
2016-04-2000
2016-04-1900
2016-04-1800
2016-04-1500
2016-04-1400
2016-04-1300
2016-04-1200
2016-04-1100
2016-04-0800
2016-04-0700
2016-04-0600
2016-04-05420.00420.00420.00420.00400168000
2016-04-04420.00420.00420.00420.0020084000
2016-04-0100
2016-03-3100
2016-03-3000
2016-03-29380.00380.00380.00380.001000380000
2016-03-2800
2016-03-2500
2016-03-2400
2016-03-2300
2016-03-2200

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog