[7013 福証] IHI 前場後場 時系列データ

[7013 福証] IHI (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-13後場00
2017-12-13前場00
2017-12-12後場00
2017-12-12前場00
2017-12-11後場00
2017-12-11前場00
2017-12-08後場00
2017-12-08前場00
2017-12-07後場00
2017-12-07前場00
2017-12-06後場00
2017-12-06前場00
2017-12-05後場00
2017-12-05前場00
2017-12-04後場00
2017-12-04前場00
2017-12-01後場00
2017-12-01前場00
2017-11-30後場00
2017-11-30前場00
2017-11-29後場00
2017-11-29前場00
2017-11-28後場00
2017-11-28前場00
2017-11-27後場00
2017-11-27前場00
2017-11-24後場00
2017-11-24前場00
2017-11-22後場00
2017-11-22前場00
2017-11-21後場00
2017-11-21前場00
2017-11-20後場00
2017-11-20前場00
2017-11-17後場00
2017-11-17前場00
2017-11-16後場00
2017-11-16前場00
2017-11-15後場00
2017-11-15前場00
2017-11-14後場00
2017-11-14前場00
2017-11-13後場00
2017-11-13前場00
2017-11-10後場00
2017-11-10前場00
2017-11-09後場00
2017-11-09前場00
2017-11-08後場00
2017-11-08前場00
2017-11-07後場00
2017-11-07前場00
2017-11-06後場00
2017-11-06前場00
2017-11-02後場00
2017-11-02前場00
2017-11-01後場00
2017-11-01前場00
2017-10-31後場00
2017-10-31前場00
2017-10-30後場00
2017-10-30前場00
2017-10-27後場00
2017-10-27前場00
2017-10-26後場00
2017-10-26前場00
2017-10-25後場00
2017-10-25前場4010.004010.004010.004010.0010004010000
2017-10-24後場00
2017-10-24前場00
2017-10-23後場00
2017-10-23前場00
2017-10-20後場00
2017-10-20前場00
2017-10-19後場00
2017-10-19前場00
2017-10-18後場00
2017-10-18前場00
2017-10-17後場00
2017-10-17前場00
2017-10-16後場00
2017-10-16前場00
2017-10-13後場00
2017-10-13前場00
2017-10-12後場00
2017-10-12前場00
2017-10-11後場00
2017-10-11前場00
2017-10-10後場00
2017-10-10前場00
2017-10-06後場00
2017-10-06前場00
2017-10-05後場00
2017-10-05前場00
2017-10-04後場00
2017-10-04前場00
2017-10-03後場00
2017-10-03前場00
2017-10-02後場00
2017-10-02前場00
2017-09-29後場00
2017-09-29前場00
2017-09-28後場00
2017-09-28前場00
2017-09-27後場00
2017-09-27前場00
2017-09-26後場00
2017-09-26前場00
2017-09-25後場00
2017-09-25前場00
2017-09-22後場00
2017-09-22前場00
2017-09-21後場00
2017-09-21前場00
2017-09-20後場00
2017-09-20前場00
2017-09-19後場00
2017-09-19前場00
2017-09-15後場00
2017-09-15前場00
2017-09-14後場00
2017-09-14前場00
2017-09-13後場00
2017-09-13前場00
2017-09-12後場00
2017-09-12前場00
2017-09-11後場00
2017-09-11前場00
2017-09-08後場00
2017-09-08前場00
2017-09-07後場00
2017-09-07前場00
2017-09-06後場00
2017-09-06前場00
2017-09-05後場00
2017-09-05前場00
2017-09-04後場00
2017-09-04前場00
2017-09-01後場00
2017-09-01前場00
2017-08-31後場00
2017-08-31前場360.00360.00360.00360.001000360000
2017-08-30後場00
2017-08-30前場00
2017-08-29後場00
2017-08-29前場00
2017-08-28後場00
2017-08-28前場00
2017-08-25後場00
2017-08-25前場00
2017-08-24後場00
2017-08-24前場00
2017-08-23後場00
2017-08-23前場00
2017-08-22後場00
2017-08-22前場00
2017-08-21後場00
2017-08-21前場00
2017-08-18後場00
2017-08-18前場00
2017-08-17後場00
2017-08-17前場00
2017-08-16後場00
2017-08-16前場00
2017-08-15後場00
2017-08-15前場00
2017-08-14後場00
2017-08-14前場00
2017-08-10後場00
2017-08-10前場00
2017-08-09後場00
2017-08-09前場00
2017-08-08後場00
2017-08-08前場00
2017-08-07後場00
2017-08-07前場00
2017-08-04後場00
2017-08-04前場00
2017-08-03後場00
2017-08-03前場00
2017-08-02後場00
2017-08-02前場00
2017-08-01後場00
2017-08-01前場00
2017-07-31後場00
2017-07-31前場00
2017-07-28後場00
2017-07-28前場00
2017-07-27後場00
2017-07-27前場00
2017-07-26後場00
2017-07-26前場00
2017-07-25後場00
2017-07-25前場00
2017-07-24後場00
2017-07-24前場00
2017-07-21後場00
2017-07-21前場00
2017-07-20後場00
2017-07-20前場00
2017-07-19後場00
2017-07-19前場00
2017-07-18後場00
2017-07-18前場00
2017-07-14後場00
2017-07-14前場00
2017-07-13後場00
2017-07-13前場00
2017-07-12後場00
2017-07-12前場00
2017-07-11後場00
2017-07-11前場00
2017-07-10後場00
2017-07-10前場00
2017-07-07後場00
2017-07-07前場00
2017-07-06後場00
2017-07-06前場00
2017-07-05後場00
2017-07-05前場00
2017-07-04後場00
2017-07-04前場00
2017-07-03後場00
2017-07-03前場00
2017-06-30後場00
2017-06-30前場00
2017-06-29後場00
2017-06-29前場00
2017-06-28後場00
2017-06-28前場00
2017-06-27後場00
2017-06-27前場00
2017-06-26後場00
2017-06-26前場00
2017-06-23後場00
2017-06-23前場00
2017-06-22後場00
2017-06-22前場00
2017-06-21後場00
2017-06-21前場00
2017-06-20後場00
2017-06-20前場00
2017-06-19後場00
2017-06-19前場00
2017-06-16後場00
2017-06-16前場00
2017-06-15後場00
2017-06-15前場00
2017-06-14後場00
2017-06-14前場00
2017-06-13後場00
2017-06-13前場00
2017-06-12後場00
2017-06-12前場00
2017-06-09後場00
2017-06-09前場00
2017-06-08後場00
2017-06-08前場00
2017-06-07後場00
2017-06-07前場00
2017-06-06後場00
2017-06-06前場00
2017-06-05後場00
2017-06-05前場00
2017-06-02後場00
2017-06-02前場00
2017-06-01後場00
2017-06-01前場00
2017-05-31後場00
2017-05-31前場00
2017-05-30後場00
2017-05-30前場00
2017-05-29後場00
2017-05-29前場00
2017-05-26後場00
2017-05-26前場00
2017-05-25後場00
2017-05-25前場00
2017-05-24後場00
2017-05-24前場00
2017-05-23後場00
2017-05-23前場00
2017-05-22後場00
2017-05-22前場00
2017-05-19後場00
2017-05-19前場00
2017-05-18後場00
2017-05-18前場00
2017-05-17後場00
2017-05-17前場00
2017-05-16後場00
2017-05-16前場00
2017-05-15後場00
2017-05-15前場00
2017-05-12後場00
2017-05-12前場00
2017-05-11後場00
2017-05-11前場00
2017-05-10後場00
2017-05-10前場00
2017-05-09後場00
2017-05-09前場00
2017-05-08後場00
2017-05-08前場00
2017-05-02後場00
2017-05-02前場00
2017-05-01後場00
2017-05-01前場00
2017-04-28後場00
2017-04-28前場00
2017-04-27後場00
2017-04-27前場00
2017-04-26後場00
2017-04-26前場00
2017-04-25後場00
2017-04-25前場00
2017-04-24後場00
2017-04-24前場00
2017-04-21後場00
2017-04-21前場00
2017-04-20後場00
2017-04-20前場00
2017-04-19後場00
2017-04-19前場00
2017-04-18後場00
2017-04-18前場00
2017-04-17後場00
2017-04-17前場00
2017-04-14後場00
2017-04-14前場00
2017-04-13後場00
2017-04-13前場00
2017-04-12後場00
2017-04-12前場00
2017-04-11後場00
2017-04-11前場00
2017-04-10後場00
2017-04-10前場00
2017-04-07後場00
2017-04-07前場00
2017-04-06後場00
2017-04-06前場00
2017-04-05後場00
2017-04-05前場00
2017-04-04後場00
2017-04-04前場00
2017-04-03後場00
2017-04-03前場00
2017-03-31後場00
2017-03-31前場00
2017-03-30後場00
2017-03-30前場00
2017-03-29後場00
2017-03-29前場00
2017-03-28後場00
2017-03-28前場00
2017-03-27後場00
2017-03-27前場00
2017-03-24後場00
2017-03-24前場00
2017-03-23後場00
2017-03-23前場00
2017-03-22後場00
2017-03-22前場00
2017-03-21後場00
2017-03-21前場00
2017-03-17後場00
2017-03-17前場00
2017-03-16後場00
2017-03-16前場00
2017-03-15後場00
2017-03-15前場00
2017-03-14後場00
2017-03-14前場00
2017-03-13後場00
2017-03-13前場00
2017-03-10後場00
2017-03-10前場00
2017-03-09後場00
2017-03-09前場00
2017-03-08後場00
2017-03-08前場00
2017-03-07後場00
2017-03-07前場00
2017-03-06後場00
2017-03-06前場00
2017-03-03後場00
2017-03-03前場00
2017-03-02後場00
2017-03-02前場00
2017-03-01後場00
2017-03-01前場00
2017-02-28後場00
2017-02-28前場00
2017-02-27後場00
2017-02-27前場00
2017-02-24後場00
2017-02-24前場00
2017-02-23後場00
2017-02-23前場00
2017-02-22後場00
2017-02-22前場00
2017-02-21後場00
2017-02-21前場00
2017-02-20後場00
2017-02-20前場00
2017-02-17後場00
2017-02-17前場00
2017-02-16後場00
2017-02-16前場00
2017-02-15後場00
2017-02-15前場00
2017-02-14後場00
2017-02-14前場00
2017-02-13後場00
2017-02-13前場325.00325.00325.00325.002000650000
2017-02-10後場00
2017-02-10前場00
2017-02-09後場00
2017-02-09前場00
2017-02-08後場00
2017-02-08前場00
2017-02-07後場00
2017-02-07前場00
2017-02-06後場00
2017-02-06前場00
2017-02-03後場00
2017-02-03前場00
2017-02-02後場00
2017-02-02前場00
2017-02-01後場00
2017-02-01前場00
2017-01-31後場00
2017-01-31前場00
2017-01-30後場00
2017-01-30前場00
2017-01-27後場00
2017-01-27前場00
2017-01-26後場00
2017-01-26前場00
2017-01-25後場00
2017-01-25前場00
2017-01-24後場00
2017-01-24前場00
2017-01-23後場00
2017-01-23前場00
2017-01-20後場00
2017-01-20前場00
2017-01-19後場00
2017-01-19前場00
2017-01-18後場00
2017-01-18前場00
2017-01-17後場00
2017-01-17前場00
2017-01-16後場00
2017-01-16前場00
2017-01-13後場00
2017-01-13前場00
2017-01-12後場00
2017-01-12前場00
2017-01-11後場00
2017-01-11前場00
2017-01-10後場00
2017-01-10前場00
2017-01-06後場00
2017-01-06前場00
2017-01-05後場00
2017-01-05前場00
2017-01-04後場00
2017-01-04前場00
2016-12-30後場00
2016-12-30前場00
2016-12-29後場00
2016-12-29前場00
2016-12-28後場00
2016-12-28前場00
2016-12-27後場00
2016-12-27前場00
2016-12-26後場00
2016-12-26前場00
2016-12-22後場00
2016-12-22前場00
2016-12-21後場00
2016-12-21前場00
2016-12-20後場00
2016-12-20前場00
2016-12-19後場00
2016-12-19前場00
2016-12-16後場00
2016-12-16前場00
2016-12-15後場00
2016-12-15前場00
2016-12-14後場00
2016-12-14前場00
2016-12-13後場00
2016-12-13前場00
2016-12-12後場00
2016-12-12前場00
2016-12-09後場00
2016-12-09前場00

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter