[7011 大証1部] 三菱重 日足 時系列データ (2011年)

[7011 大証1部] 三菱重 (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-12-3000
2011-12-2900
2011-12-2800
2011-12-2700
2011-12-2600
2011-12-2200
2011-12-2100
2011-12-2000
2011-12-1900
2011-12-1600
2011-12-1500
2011-12-1400
2011-12-1300
2011-12-1200
2011-12-0900
2011-12-0800
2011-12-0700
2011-12-0600
2011-12-0500
2011-12-0200
2011-12-0100
2011-11-3000
2011-11-2900
2011-11-2800
2011-11-2500
2011-11-2400
2011-11-2200
2011-11-2100
2011-11-1800
2011-11-1700
2011-11-1600
2011-11-1500
2011-11-1400
2011-11-1100
2011-11-1000
2011-11-0900
2011-11-0800
2011-11-07328.00330.00328.00330.003000986000
2011-11-0400
2011-11-0200
2011-11-0100
2011-10-3100
2011-10-2800
2011-10-2700
2011-10-2600
2011-10-2500
2011-10-2400
2011-10-2100
2011-10-2000
2011-10-1900
2011-10-1800
2011-10-1700
2011-10-1400
2011-10-1300
2011-10-1200
2011-10-1100
2011-10-0700
2011-10-0600
2011-10-0500
2011-10-0400
2011-10-0300
2011-09-3000
2011-09-2900
2011-09-2800
2011-09-2700
2011-09-2600
2011-09-2200
2011-09-2100
2011-09-2000
2011-09-1600
2011-09-15319.00319.00319.00319.001000319000
2011-09-1400
2011-09-1300
2011-09-1200
2011-09-0900
2011-09-0800
2011-09-0700
2011-09-0600
2011-09-0500
2011-09-0200
2011-09-0100
2011-08-3100
2011-08-3000
2011-08-2900
2011-08-2600
2011-08-2500
2011-08-24310.00310.00310.00310.001000310000
2011-08-2300
2011-08-2200
2011-08-1900
2011-08-1800
2011-08-1700
2011-08-1600
2011-08-1500
2011-08-12343.00343.00343.00343.002000686000
2011-08-1100
2011-08-1000
2011-08-0900
2011-08-0800
2011-08-0500
2011-08-04372.00372.00372.00372.002000744000
2011-08-0300
2011-08-0200
2011-08-0100
2011-07-2900
2011-07-2800
2011-07-2700
2011-07-2600
2011-07-2500
2011-07-2200
2011-07-2100
2011-07-2000
2011-07-1900
2011-07-1500
2011-07-1400
2011-07-1300
2011-07-1200
2011-07-1100
2011-07-0800
2011-07-0700
2011-07-0600
2011-07-05379.00379.00379.00379.001000379000
2011-07-0400
2011-07-0100
2011-06-3000
2011-06-2900
2011-06-2800
2011-06-2700
2011-06-2400
2011-06-2300
2011-06-2200
2011-06-2100
2011-06-2000
2011-06-1700
2011-06-1600
2011-06-1500
2011-06-1400
2011-06-1300
2011-06-1000
2011-06-0900
2011-06-0800
2011-06-0700
2011-06-0600
2011-06-0300
2011-06-0200
2011-06-0100
2011-05-31385.00385.00385.00385.001000385000
2011-05-3000
2011-05-2700
2011-05-2600
2011-05-25375.00375.00375.00375.001000375000
2011-05-2400
2011-05-2300
2011-05-2000
2011-05-1900
2011-05-1800
2011-05-1700
2011-05-1600
2011-05-1300
2011-05-1200
2011-05-1100
2011-05-1000
2011-05-0900
2011-05-06380.00380.00380.00380.001000380000
2011-05-0200
2011-04-2800
2011-04-2700
2011-04-2600
2011-04-2500
2011-04-2200
2011-04-2100
2011-04-2000
2011-04-1900
2011-04-1800
2011-04-1500
2011-04-1400
2011-04-1300
2011-04-12366.00366.00366.00366.001000366000
2011-04-1100
2011-04-08370.00370.00370.00370.001000370000
2011-04-07363.00365.00363.00365.0040001456000
2011-04-06366.00366.00366.00366.001000366000
2011-04-0500
2011-04-0400
2011-04-0100
2011-03-31381.00381.00381.00381.001000381000
2011-03-30373.00373.00373.00373.002000746000
2011-03-29368.00368.00368.00368.002000736000
2011-03-2800
2011-03-2500
2011-03-2400
2011-03-2300
2011-03-2200
2011-03-1800
2011-03-1700
2011-03-1600
2011-03-15301.00301.00301.00301.003000903000
2011-03-1400
2011-03-1100
2011-03-1000
2011-03-0900
2011-03-0800
2011-03-0700
2011-03-0400
2011-03-0300
2011-03-0200
2011-03-0100
2011-02-2800
2011-02-2500
2011-02-2400
2011-02-2300
2011-02-2200
2011-02-2100
2011-02-1800
2011-02-1700
2011-02-1600
2011-02-1500
2011-02-1400
2011-02-1000
2011-02-0900
2011-02-0800
2011-02-0700
2011-02-0400
2011-02-0300
2011-02-0200
2011-02-0100
2011-01-3100
2011-01-2800
2011-01-2700
2011-01-2600
2011-01-25329.00329.00329.00329.001000329000
2011-01-2400
2011-01-2100
2011-01-2000
2011-01-1900
2011-01-1800
2011-01-1700
2011-01-1400
2011-01-1300
2011-01-1200
2011-01-1100
2011-01-07318.00318.00318.00318.001000318000
2011-01-0600
2011-01-0500
2011-01-0400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter