[6840 JQスタンダード] AKIBAホールディングス 5分足 時系列データ

[6840 JQスタンダード] AKIBAホールディングス (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-2815:00340.00340.00340.00340.0060002040000
2017-06-2814:55337.00340.00337.00338.00110003720000
2017-06-2814:50338.00338.00337.00337.0080002700000
2017-06-2814:4500
2017-06-2814:40339.00339.00339.00339.0050001695000
2017-06-2814:35338.00338.00338.00338.001000338000
2017-06-2814:3000
2017-06-2814:2500
2017-06-2814:20339.00339.00339.00339.0030001017000
2017-06-2814:15339.00339.00339.00339.0050001695000
2017-06-2814:10338.00339.00338.00339.002000677000
2017-06-2814:05337.00337.00336.00337.0060002020000
2017-06-2814:00337.00337.00337.00337.001000337000
2017-06-2813:55337.00337.00337.00337.001000337000
2017-06-2813:50337.00337.00337.00337.001000337000
2017-06-2813:4500
2017-06-2813:4000
2017-06-2813:35338.00338.00338.00338.001000338000
2017-06-2813:30339.00340.00339.00340.002000679000
2017-06-2813:25338.00338.00338.00338.0060002028000
2017-06-2813:2000
2017-06-2813:15335.00337.00335.00337.0030001008000
2017-06-2813:10334.00335.00334.00335.0030001003000
2017-06-2813:05339.00339.00333.00333.003200010741000
2017-06-2813:00340.00340.00340.00340.00220007480000
2017-06-2812:55341.00341.00341.00341.001000341000
2017-06-2812:50341.00341.00341.00341.0070002387000
2017-06-2812:45341.00341.00341.00341.002000682000
2017-06-2812:40341.00341.00341.00341.001000341000
2017-06-2812:35342.00342.00341.00342.00140004782000
2017-06-2812:30343.00343.00342.00342.00260008904000
2017-06-2812:2500
2017-06-2812:2000
2017-06-2812:1500
2017-06-2812:1000
2017-06-2812:0500
2017-06-2812:0000
2017-06-2811:5500
2017-06-2811:5000
2017-06-2811:4500
2017-06-2811:4000
2017-06-2811:3500
2017-06-2811:3000
2017-06-2811:25346.00346.00343.00343.002000689000
2017-06-2811:20344.00344.00344.00344.001000344000
2017-06-2811:1500
2017-06-2811:10344.00344.00343.00343.0060002062000
2017-06-2811:0500
2017-06-2811:0000
2017-06-2810:55344.00344.00344.00344.001000344000
2017-06-2810:50345.00345.00345.00345.001000345000
2017-06-2810:4500
2017-06-2810:4000
2017-06-2810:35344.00345.00344.00345.0040001377000
2017-06-2810:3000
2017-06-2810:25343.00343.00343.00343.001000343000
2017-06-2810:2000
2017-06-2810:15343.00343.00343.00343.001000343000
2017-06-2810:10343.00343.00343.00343.002000686000
2017-06-2810:05342.00343.00342.00343.0040001369000
2017-06-2810:00343.00343.00342.00342.0030001028000
2017-06-2809:55342.00342.00342.00342.0050001710000
2017-06-2809:50345.00345.00343.00343.0050001720000
2017-06-2809:45345.00345.00345.00345.0060002070000
2017-06-2809:4000
2017-06-2809:35345.00345.00345.00345.0030001035000
2017-06-2809:30345.00346.00345.00345.00120004143000
2017-06-2809:25345.00345.00345.00345.001000345000
2017-06-2809:20342.00344.00342.00344.00110003770000
2017-06-2809:15343.00344.00343.00344.0030001030000
2017-06-2809:10344.00344.00343.00343.0030001031000
2017-06-2809:05343.00347.00342.00347.00100003434000
2017-06-2809:00343.00344.00342.00342.003200010976000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog