[6840 JQスタンダード] AKIBAホールディングス 5分足 時系列データ

[6840 JQスタンダード] AKIBAホールディングス (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-2315:0000
2017-10-2314:55395.00395.00395.00395.001000395000
2017-10-2314:50395.00395.00395.00395.002000790000
2017-10-2314:45393.00393.00393.00393.001000393000
2017-10-2314:40395.00395.00395.00395.0060002370000
2017-10-2314:35395.00395.00395.00395.0050001975000
2017-10-2314:30394.00395.00394.00395.0040001578000
2017-10-2314:25392.00392.00392.00392.0040001568000
2017-10-2314:20393.00393.00393.00393.001000393000
2017-10-2314:1500
2017-10-2314:10393.00393.00392.00392.0030001178000
2017-10-2314:05393.00393.00393.00393.0040001572000
2017-10-2314:0000
2017-10-2313:55394.00394.00394.00394.001000394000
2017-10-2313:50394.00394.00394.00394.001000394000
2017-10-2313:45393.00393.00393.00393.002000786000
2017-10-2313:4000
2017-10-2313:35393.00395.00392.00395.0040001573000
2017-10-2313:3000
2017-10-2313:2500
2017-10-2313:2000
2017-10-2313:1500
2017-10-2313:10395.00396.00395.00396.002000791000
2017-10-2313:05395.00395.00395.00395.0030001185000
2017-10-2313:0000
2017-10-2312:55394.00394.00394.00394.002000788000
2017-10-2312:5000
2017-10-2312:4500
2017-10-2312:4000
2017-10-2312:35393.00393.00392.00392.0030001177000
2017-10-2312:30395.00395.00395.00395.0050001975000
2017-10-2312:2500
2017-10-2312:2000
2017-10-2312:1500
2017-10-2312:1000
2017-10-2312:0500
2017-10-2312:0000
2017-10-2311:5500
2017-10-2311:5000
2017-10-2311:4500
2017-10-2311:4000
2017-10-2311:3500
2017-10-2311:3000
2017-10-2311:25392.00392.00392.00392.001000392000
2017-10-2311:2000
2017-10-2311:15393.00395.00393.00395.0070002762000
2017-10-2311:10395.00395.00395.00395.0050001975000
2017-10-2311:05395.00395.00395.00395.001000395000
2017-10-2311:00394.00396.00394.00396.0050001975000
2017-10-2310:55393.00393.00392.00392.002000785000
2017-10-2310:50393.00393.00393.00393.002000786000
2017-10-2310:4500
2017-10-2310:40392.00393.00392.00393.0030001178000
2017-10-2310:35391.00391.00391.00391.0030001173000
2017-10-2310:30391.00391.00391.00391.001000391000
2017-10-2310:25392.00392.00392.00392.001000392000
2017-10-2310:20390.00391.00390.00391.0030001171000
2017-10-2310:15390.00390.00390.00390.0030001170000
2017-10-2310:10393.00393.00391.00391.00100003917000
2017-10-2310:05393.00393.00390.00393.0090003521000
2017-10-2310:00395.00395.00388.00393.005000019525000
2017-10-2309:55397.00397.00390.00395.006100023883000
2017-10-2309:50399.00399.00395.00397.00110004362000
2017-10-2309:4500
2017-10-2309:40398.00398.00398.00398.0030001194000
2017-10-2309:35398.00399.00394.00399.00180007126000
2017-10-2309:30399.00399.00399.00399.001000399000
2017-10-2309:25398.00398.00398.00398.001000398000
2017-10-2309:20399.00399.00398.00398.0040001595000
2017-10-2309:15402.00402.00395.00399.002600010367000
2017-10-2309:10404.00404.00403.00403.0070002822000
2017-10-2309:05407.00407.00404.00404.0070002834000
2017-10-2309:00408.00408.00408.00408.00150006120000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog