[6840 JQスタンダード] AKIBAホールディングス 5分足 時系列データ

[6840 JQスタンダード] AKIBAホールディングス (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-02-2415:00338.00338.00338.00338.0030001014000
2017-02-2414:55337.00337.00335.00335.0080002688000
2017-02-2414:5000
2017-02-2414:45336.00338.00336.00338.0070002359000
2017-02-2414:40337.00337.00337.00337.001000337000
2017-02-2414:35337.00337.00336.00337.0050001682000
2017-02-2414:3000
2017-02-2414:25340.00340.00336.00336.0070002364000
2017-02-2414:20341.00341.00341.00341.001000341000
2017-02-2414:15340.00340.00340.00340.0040001360000
2017-02-2414:10340.00340.00340.00340.001000340000
2017-02-2414:05340.00340.00340.00340.001000340000
2017-02-2414:00338.00338.00338.00338.001000338000
2017-02-2413:55337.00337.00337.00337.0040001348000
2017-02-2413:50337.00337.00337.00337.001000337000
2017-02-2413:45335.00338.00335.00338.002000673000
2017-02-2413:40336.00337.00336.00336.0050001682000
2017-02-2413:35335.00336.00335.00336.00100003352000
2017-02-2413:3000
2017-02-2413:25333.00335.00333.00335.0080002674000
2017-02-2413:20333.00333.00333.00333.001000333000
2017-02-2413:15332.00333.00332.00333.0080002663000
2017-02-2413:10332.00332.00332.00332.001000332000
2017-02-2413:05332.00332.00332.00332.003000996000
2017-02-2413:00332.00332.00332.00332.00100003320000
2017-02-2412:55334.00334.00333.00333.00140004664000
2017-02-2412:50334.00334.00334.00334.0060002004000
2017-02-2412:45334.00334.00334.00334.0060002004000
2017-02-2412:40334.00335.00334.00334.00100003343000
2017-02-2412:35335.00336.00334.00334.0090003016000
2017-02-2412:30336.00336.00335.00335.00280009395000
2017-02-2412:2500
2017-02-2412:2000
2017-02-2412:1500
2017-02-2412:1000
2017-02-2412:0500
2017-02-2412:0000
2017-02-2411:5500
2017-02-2411:5000
2017-02-2411:4500
2017-02-2411:4000
2017-02-2411:3500
2017-02-2411:3000
2017-02-2411:2500
2017-02-2411:2000
2017-02-2411:1500
2017-02-2411:1000
2017-02-2411:05338.00338.00338.00338.002000676000
2017-02-2411:00337.00338.00337.00338.0050001686000
2017-02-2410:55337.00337.00337.00337.001000337000
2017-02-2410:50338.00338.00338.00338.001000338000
2017-02-2410:45338.00338.00338.00338.002000676000
2017-02-2410:40337.00337.00337.00337.002000674000
2017-02-2410:35338.00338.00337.00337.0080002703000
2017-02-2410:30339.00339.00338.00338.00100003384000
2017-02-2410:2500
2017-02-2410:2000
2017-02-2410:15340.00340.00340.00340.001000340000
2017-02-2410:10340.00340.00339.00340.0040001359000
2017-02-2410:05341.00341.00341.00341.001000341000
2017-02-2410:00341.00342.00341.00342.002000683000
2017-02-2409:5500
2017-02-2409:5000
2017-02-2409:45338.00339.00336.00339.00100003379000
2017-02-2409:40337.00337.00337.00337.001000337000
2017-02-2409:35339.00341.00337.00337.0050001697000
2017-02-2409:30335.00338.00335.00338.0050001678000
2017-02-2409:25336.00336.00335.00335.0080002682000
2017-02-2409:20333.00335.00333.00334.00210007017000
2017-02-2409:15334.00337.00332.00333.00180005990000
2017-02-2409:10342.00343.00333.00333.006600022343000
2017-02-2409:05345.00347.00341.00342.00220007568000
2017-02-2409:00346.00348.00344.00344.005300018334000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog