[6840 JQスタンダード] AKIBAホールディングス 5分足 時系列データ

[6840 JQスタンダード] AKIBAホールディングス (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-03-2315:00319.00319.00319.00319.0080002552000
2017-03-2314:55321.00322.00319.00319.00100003202000
2017-03-2314:50322.00322.00322.00322.003000966000
2017-03-2314:45322.00322.00322.00322.003000966000
2017-03-2314:4000
2017-03-2314:3500
2017-03-2314:30320.00321.00320.00321.002000641000
2017-03-2314:25321.00321.00320.00321.0060001925000
2017-03-2314:2000
2017-03-2314:15320.00322.00320.00322.003000962000
2017-03-2314:10321.00321.00321.00321.001000321000
2017-03-2314:05322.00322.00320.00320.0070002247000
2017-03-2314:00323.00323.00323.00323.001000323000
2017-03-2313:55323.00323.00323.00323.001000323000
2017-03-2313:5000
2017-03-2313:45322.00322.00320.00322.0070002249000
2017-03-2313:4000
2017-03-2313:35323.00323.00323.00323.001000323000
2017-03-2313:3000
2017-03-2313:2500
2017-03-2313:20323.00323.00323.00323.001000323000
2017-03-2313:1500
2017-03-2313:10323.00323.00323.00323.001000323000
2017-03-2313:0500
2017-03-2313:00323.00323.00323.00323.001000323000
2017-03-2312:55323.00323.00323.00323.001000323000
2017-03-2312:50324.00324.00320.00321.003200010300000
2017-03-2312:4500
2017-03-2312:40325.00326.00325.00326.0040001303000
2017-03-2312:35327.00327.00327.00327.0070002289000
2017-03-2312:30325.00325.00325.00325.003000975000
2017-03-2312:2500
2017-03-2312:2000
2017-03-2312:1500
2017-03-2312:1000
2017-03-2312:0500
2017-03-2312:0000
2017-03-2311:5500
2017-03-2311:5000
2017-03-2311:4500
2017-03-2311:4000
2017-03-2311:3500
2017-03-2311:30324.00324.00324.00324.001000324000
2017-03-2311:2500
2017-03-2311:20325.00325.00325.00325.0050001625000
2017-03-2311:1500
2017-03-2311:10326.00326.00324.00326.00100003255000
2017-03-2311:05327.00327.00327.00327.0040001308000
2017-03-2311:00328.00328.00328.00328.003000984000
2017-03-2310:5500
2017-03-2310:5000
2017-03-2310:4500
2017-03-2310:40330.00330.00330.00330.002000660000
2017-03-2310:35329.00330.00329.00330.0050001649000
2017-03-2310:30329.00329.00329.00329.003000987000
2017-03-2310:2500
2017-03-2310:20334.00334.00328.00329.00140004620000
2017-03-2310:15333.00334.00333.00334.0050001668000
2017-03-2310:10331.00332.00330.00332.00100003315000
2017-03-2310:0500
2017-03-2310:0000
2017-03-2309:5500
2017-03-2309:50332.00332.00330.00330.0040001326000
2017-03-2309:4500
2017-03-2309:40328.00330.00328.00330.002000658000
2017-03-2309:35330.00330.00327.00327.0060001970000
2017-03-2309:3000
2017-03-2309:25330.00330.00330.00330.001000330000
2017-03-2309:20333.00333.00330.00330.002000663000
2017-03-2309:15333.00334.00333.00334.0040001335000
2017-03-2309:10334.00334.00333.00333.0040001334000
2017-03-2309:05329.00332.00329.00332.0080002643000
2017-03-2309:00326.00328.00326.00328.00180005870000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog