[6840 JQスタンダード] AKIBAホールディングス 5分足 時系列データ

[6840 JQスタンダード] AKIBAホールディングス (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-04-2415:00319.00319.00319.00319.002000638000
2017-04-2414:55320.00320.00319.00319.0060001917000
2017-04-2414:50319.00321.00319.00319.0090002876000
2017-04-2414:45321.00321.00319.00319.00220007043000
2017-04-2414:40322.00322.00322.00322.0050001610000
2017-04-2414:35324.00324.00323.00323.00140004524000
2017-04-2414:30325.00325.00324.00324.0040001299000
2017-04-2414:25325.00325.00325.00325.001000325000
2017-04-2414:20326.00326.00326.00326.003000978000
2017-04-2414:1500
2017-04-2414:10325.00325.00325.00325.001000325000
2017-04-2414:05325.00325.00324.00324.0080002597000
2017-04-2414:00326.00326.00325.00325.002000651000
2017-04-2413:55325.00325.00325.00325.003000975000
2017-04-2413:5000
2017-04-2413:45325.00325.00325.00325.003000975000
2017-04-2413:40327.00327.00326.00326.003000980000
2017-04-2413:35329.00329.00329.00329.002000658000
2017-04-2413:30330.00330.00330.00330.002000660000
2017-04-2413:25330.00330.00330.00330.001000330000
2017-04-2413:2000
2017-04-2413:1500
2017-04-2413:1000
2017-04-2413:05330.00330.00330.00330.0070002310000
2017-04-2413:00328.00329.00328.00329.002000657000
2017-04-2412:5500
2017-04-2412:50328.00328.00328.00328.001000328000
2017-04-2412:4500
2017-04-2412:40328.00328.00328.00328.001000328000
2017-04-2412:35324.00326.00324.00326.0060001950000
2017-04-2412:30323.00323.00323.00323.003000969000
2017-04-2412:2500
2017-04-2412:2000
2017-04-2412:1500
2017-04-2412:1000
2017-04-2412:0500
2017-04-2412:0000
2017-04-2411:5500
2017-04-2411:5000
2017-04-2411:4500
2017-04-2411:4000
2017-04-2411:3500
2017-04-2411:3000
2017-04-2411:25323.00323.00323.00323.002000646000
2017-04-2411:20324.00324.00321.00323.00130004194000
2017-04-2411:1500
2017-04-2411:1000
2017-04-2411:0500
2017-04-2411:00324.00324.00324.00324.002000648000
2017-04-2410:55326.00326.00325.00325.00110003576000
2017-04-2410:50327.00327.00327.00327.001000327000
2017-04-2410:45328.00328.00328.00328.0060001968000
2017-04-2410:40329.00329.00329.00329.001000329000
2017-04-2410:35329.00329.00329.00329.002000658000
2017-04-2410:3000
2017-04-2410:25328.00328.00328.00328.001000328000
2017-04-2410:2000
2017-04-2410:15328.00328.00328.00328.0050001640000
2017-04-2410:1000
2017-04-2410:05327.00327.00327.00327.003000981000
2017-04-2410:0000
2017-04-2409:55328.00328.00328.00328.0050001640000
2017-04-2409:5000
2017-04-2409:45327.00327.00325.00325.0050001629000
2017-04-2409:40327.00327.00327.00327.002000654000
2017-04-2409:35325.00325.00325.00325.002000650000
2017-04-2409:30328.00328.00325.00325.0080002611000
2017-04-2409:25330.00330.00330.00330.003000990000
2017-04-2409:20334.00334.00329.00330.00170005633000
2017-04-2409:15337.00337.00337.00337.002000674000
2017-04-2409:10337.00337.00337.00337.001000337000
2017-04-2409:05333.00340.00333.00340.00150005040000
2017-04-2409:00333.00337.00333.00333.00140004686000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog