[6814 東証1部] 古野電気 5分足 時系列データ

[6814 東証1部] 古野電気 (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-11-2415:00730.00730.00730.00730.0034002482000
2017-11-2414:55731.00731.00731.00731.00800584800
2017-11-2414:50732.00732.00732.00732.00200146400
2017-11-2414:45731.00731.00731.00731.00200146200
2017-11-2414:40730.00731.00730.00731.0019001388500
2017-11-2414:35729.00729.00729.00729.0010072900
2017-11-2414:30729.00729.00729.00729.001000729000
2017-11-2414:2500
2017-11-2414:20730.00731.00730.00731.001300949200
2017-11-2414:1500
2017-11-2414:1000
2017-11-2414:05731.00731.00731.00731.00200146200
2017-11-2414:0000
2017-11-2413:55732.00732.00732.00732.00200146400
2017-11-2413:5000
2017-11-2413:4500
2017-11-2413:40732.00732.00732.00732.00500366000
2017-11-2413:3500
2017-11-2413:30733.00733.00733.00733.0010073300
2017-11-2413:25734.00734.00734.00734.0010073400
2017-11-2413:20732.00735.00732.00735.001100808000
2017-11-2413:1500
2017-11-2413:1000
2017-11-2413:0500
2017-11-2413:0000
2017-11-2412:5500
2017-11-2412:50731.00732.00731.00732.0014001023700
2017-11-2412:45730.00730.00730.00730.0010073000
2017-11-2412:4000
2017-11-2412:35730.00730.00729.00729.00400291700
2017-11-2412:30732.00732.00730.00730.001000731300
2017-11-2412:2500
2017-11-2412:2000
2017-11-2412:1500
2017-11-2412:1000
2017-11-2412:0500
2017-11-2412:0000
2017-11-2411:5500
2017-11-2411:5000
2017-11-2411:4500
2017-11-2411:4000
2017-11-2411:3500
2017-11-2411:3000
2017-11-2411:2500
2017-11-2411:2000
2017-11-2411:15731.00731.00731.00731.00200146200
2017-11-2411:1000
2017-11-2411:05731.00731.00731.00731.0010073100
2017-11-2411:00732.00732.00730.00732.0037002703900
2017-11-2410:5500
2017-11-2410:5000
2017-11-2410:45731.00734.00731.00734.0022001611100
2017-11-2410:40730.00730.00730.00730.001200876000
2017-11-2410:35730.00730.00729.00729.00600437900
2017-11-2410:30729.00730.00729.00730.00200145900
2017-11-2410:25728.00729.00728.00729.00200145700
2017-11-2410:20728.00728.00726.00727.0036002616600
2017-11-2410:15728.00728.00728.00728.00200145600
2017-11-2410:10729.00729.00728.00728.00400291400
2017-11-2410:0500
2017-11-2410:00729.00729.00729.00729.00200145800
2017-11-2409:5500
2017-11-2409:50728.00728.00727.00727.00600436400
2017-11-2409:4500
2017-11-2409:40729.00729.00729.00729.0010072900
2017-11-2409:35731.00731.00731.00731.00300219300
2017-11-2409:30731.00731.00731.00731.00300219300
2017-11-2409:25729.00731.00729.00731.00500364900
2017-11-2409:2000
2017-11-2409:15727.00728.00727.00728.001200872600
2017-11-2409:10731.00731.00726.00727.0027001964400
2017-11-2409:05728.00729.00728.00729.00600437300
2017-11-2409:00736.00736.00736.00736.0032002355200

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter