[6814 東証1部] 古野電気 5分足 時系列データ

[6814 東証1部] 古野電気 (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-09-2515:00680.00680.00680.00680.0036002448000
2017-09-2514:55680.00681.00678.00681.0023001561200
2017-09-2514:50681.00681.00681.00681.00400272400
2017-09-2514:45682.00682.00682.00682.00400272800
2017-09-2514:40683.00683.00681.00683.00300204700
2017-09-2514:35681.00683.00681.00681.001400954400
2017-09-2514:30681.00681.00681.00681.00500340500
2017-09-2514:25680.00680.00680.00680.00400272000
2017-09-2514:20680.00681.00680.00680.001200816100
2017-09-2514:15680.00680.00680.00680.0010068000
2017-09-2514:1000
2017-09-2514:0500
2017-09-2514:00680.00680.00680.00680.0010068000
2017-09-2513:5500
2017-09-2513:5000
2017-09-2513:4500
2017-09-2513:40680.00680.00680.00680.00300204000
2017-09-2513:3500
2017-09-2513:3000
2017-09-2513:25680.00680.00680.00680.0010068000
2017-09-2513:20680.00680.00680.00680.00400272000
2017-09-2513:15680.00680.00676.00676.00800543100
2017-09-2513:1000
2017-09-2513:0500
2017-09-2513:0000
2017-09-2512:5500
2017-09-2512:5000
2017-09-2512:45680.00680.00680.00680.00200136000
2017-09-2512:40679.00680.00679.00680.00300203900
2017-09-2512:3500
2017-09-2512:30677.00680.00677.00680.001400948100
2017-09-2512:2500
2017-09-2512:2000
2017-09-2512:1500
2017-09-2512:1000
2017-09-2512:0500
2017-09-2512:0000
2017-09-2511:5500
2017-09-2511:5000
2017-09-2511:4500
2017-09-2511:4000
2017-09-2511:3500
2017-09-2511:3000
2017-09-2511:25683.00684.00683.00684.00500341600
2017-09-2511:20683.00683.00683.00683.0010068300
2017-09-2511:1500
2017-09-2511:1000
2017-09-2511:0500
2017-09-2511:00682.00682.00682.00682.0010068200
2017-09-2510:5500
2017-09-2510:5000
2017-09-2510:4500
2017-09-2510:40681.00681.00681.00681.0010068100
2017-09-2510:3500
2017-09-2510:30683.00683.00682.00682.001400955400
2017-09-2510:2500
2017-09-2510:2000
2017-09-2510:1500
2017-09-2510:10684.00684.00684.00684.0010068400
2017-09-2510:05684.00684.00684.00684.0010068400
2017-09-2510:00684.00684.00684.00684.0010068400
2017-09-2509:5500
2017-09-2509:50684.00684.00684.00684.00200136800
2017-09-2509:45682.00682.00682.00682.0010068200
2017-09-2509:4000
2017-09-2509:35684.00684.00684.00684.00300205200
2017-09-2509:3000
2017-09-2509:25684.00684.00684.00684.00200136800
2017-09-2509:20684.00684.00680.00683.001000682500
2017-09-2509:15685.00685.00685.00685.0010068500
2017-09-2509:10685.00685.00685.00685.00200137000
2017-09-2509:05686.00686.00686.00686.00300205800
2017-09-2509:00683.00684.00681.00684.0021001434100

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog