[6793 大証1部] 山水電 日足 時系列データ

[6793 大証1部] 山水電 (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-12-173.003.003.003.001000030000
2010-12-1600
2010-12-1500
2010-12-1400
2010-12-1300
2010-12-1000
2010-12-0900
2010-12-083.003.003.003.001500045000
2010-12-073.003.003.003.001600048000
2010-12-0600
2010-12-0300
2010-12-0200
2010-12-0100
2010-11-303.003.003.003.00500015000
2010-11-293.003.003.003.0050000150000
2010-11-2600
2010-11-2500
2010-11-2400
2010-11-2200
2010-11-1900
2010-11-1800
2010-11-1700
2010-11-1600
2010-11-1500
2010-11-1200
2010-11-1100
2010-11-1000
2010-11-0900
2010-11-083.003.003.003.00700021000
2010-11-054.004.004.004.00300012000
2010-11-0400
2010-11-0200
2010-11-0100
2010-10-2900
2010-10-283.003.003.003.00146000438000
2010-10-273.003.003.003.00700021000
2010-10-2600
2010-10-2500
2010-10-2200
2010-10-2100
2010-10-203.003.003.003.001000030000
2010-10-1900
2010-10-1800
2010-10-1500
2010-10-1400
2010-10-1300
2010-10-1200
2010-10-0800
2010-10-0700
2010-10-064.004.004.004.0020008000
2010-10-0500
2010-10-0400
2010-10-0100
2010-09-3000
2010-09-2900
2010-09-2800
2010-09-2700
2010-09-2400
2010-09-2200
2010-09-2100
2010-09-1700
2010-09-163.003.003.003.0030009000
2010-09-1500
2010-09-144.004.003.003.001000031000
2010-09-133.003.003.003.0020006000
2010-09-1000
2010-09-0900
2010-09-083.003.003.003.0020006000
2010-09-073.003.003.003.001600048000
2010-09-063.003.003.003.0020006000
2010-09-0300
2010-09-023.003.003.003.0010003000
2010-09-013.003.003.003.00600018000
2010-08-313.003.003.003.001800054000
2010-08-3000
2010-08-2700
2010-08-263.003.003.003.0020006000
2010-08-2500
2010-08-2400
2010-08-233.003.003.003.001700051000
2010-08-203.003.003.003.002700081000
2010-08-1900
2010-08-1800
2010-08-173.003.003.003.002000060000
2010-08-1600
2010-08-1300
2010-08-1200
2010-08-1100
2010-08-1000
2010-08-0900
2010-08-0600
2010-08-053.003.003.003.00900027000
2010-08-0400
2010-08-034.004.003.003.002200076000
2010-08-023.003.003.003.001000030000
2010-07-303.003.003.003.001100033000
2010-07-293.003.003.003.0030009000
2010-07-283.003.003.003.0020006000
2010-07-273.003.003.003.00500015000
2010-07-263.003.003.003.00500015000
2010-07-233.003.003.003.0020006000
2010-07-2200
2010-07-213.003.003.003.0020006000
2010-07-2000
2010-07-1600
2010-07-1500
2010-07-1400
2010-07-1300
2010-07-123.003.003.003.0010003000
2010-07-0900
2010-07-0800
2010-07-0700
2010-07-0600
2010-07-0500
2010-07-0200
2010-07-0100
2010-06-3000
2010-06-2900
2010-06-2800
2010-06-2500
2010-06-2400
2010-06-2300
2010-06-2200
2010-06-2100
2010-06-1800
2010-06-1700
2010-06-1600
2010-06-1500
2010-06-1400
2010-06-1100
2010-06-1000
2010-06-0900
2010-06-0800
2010-06-0700
2010-06-0400
2010-06-0300
2010-06-0200
2010-06-0100
2010-05-3100
2010-05-2800
2010-05-2700
2010-05-2600
2010-05-2500
2010-05-2400
2010-05-2100
2010-05-2000
2010-05-194.004.004.004.0020008000
2010-05-184.004.004.004.00300012000
2010-05-1700
2010-05-1400
2010-05-1300
2010-05-1200
2010-05-1100
2010-05-1000
2010-05-074.004.004.004.00500020000
2010-05-065.005.004.005.0087000358000
2010-04-3000
2010-04-2800
2010-04-274.004.004.004.00500020000
2010-04-2600
2010-04-2300
2010-04-2200
2010-04-2100
2010-04-2000
2010-04-1900
2010-04-1600
2010-04-1500
2010-04-1400
2010-04-1300
2010-04-1200
2010-04-0900
2010-04-0800
2010-04-0700
2010-04-0600
2010-04-0500
2010-04-0200
2010-04-0100
2010-03-3100
2010-03-3000
2010-03-2900
2010-03-2600
2010-03-2500
2010-03-2400
2010-03-2300
2010-03-1900
2010-03-1800
2010-03-1700
2010-03-1600
2010-03-1500
2010-03-1200
2010-03-1100
2010-03-1000
2010-03-0900
2010-03-0800
2010-03-0500
2010-03-0400
2010-03-0300
2010-03-0200
2010-03-0100
2010-02-264.004.004.004.001300052000
2010-02-2500
2010-02-2400
2010-02-2300
2010-02-2200
2010-02-1900
2010-02-1800
2010-02-1700
2010-02-1600
2010-02-1500
2010-02-1200
2010-02-104.004.004.004.00300012000
2010-02-0900
2010-02-0800
2010-02-0500
2010-02-0400
2010-02-0300
2010-02-0200
2010-02-015.005.005.005.0010005000
2010-01-2900
2010-01-2800
2010-01-2700
2010-01-2600
2010-01-2500
2010-01-2200
2010-01-2100
2010-01-2000
2010-01-1900
2010-01-1800
2010-01-1500
2010-01-1400
2010-01-1300
2010-01-1200
2010-01-0800
2010-01-0700
2010-01-0600
2010-01-0500
2010-01-0400
2009-12-3000
2009-12-2900
2009-12-2800
2009-12-2500
2009-12-2400
2009-12-2200
2009-12-2100
2009-12-1800
2009-12-1700
2009-12-1600
2009-12-1500
2009-12-1400
2009-12-1100

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter