[6764 大証1部] 三洋電 日足 時系列データ

[6764 大証1部] 三洋電 (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-03-2800
2011-03-2500
2011-03-2400
2011-03-2300
2011-03-2200
2011-03-1800
2011-03-1700
2011-03-1600
2011-03-1500
2011-03-1400
2011-03-1100
2011-03-1000
2011-03-0900
2011-03-0800
2011-03-0700
2011-03-0400
2011-03-0300
2011-03-0200
2011-03-0100
2011-02-2800
2011-02-2500
2011-02-2400
2011-02-2300
2011-02-2200
2011-02-2100
2011-02-1800
2011-02-1700
2011-02-1600
2011-02-1500
2011-02-1400
2011-02-1000
2011-02-0900
2011-02-0800
2011-02-0700
2011-02-0400
2011-02-0300
2011-02-0200
2011-02-0100
2011-01-3100
2011-01-2800
2011-01-2700
2011-01-2600
2011-01-2500
2011-01-2400
2011-01-2100
2011-01-2000
2011-01-19132.00132.00132.00132.001000132000
2011-01-1800
2011-01-1700
2011-01-1400
2011-01-1300
2011-01-1200
2011-01-1100
2011-01-0700
2011-01-0600
2011-01-0500
2011-01-04135.00135.00135.00135.002000270000
2010-12-3000
2010-12-2900
2010-12-2800
2010-12-2700
2010-12-2400
2010-12-22131.00131.00131.00131.001000131000
2010-12-2100
2010-12-2000
2010-12-1700
2010-12-1600
2010-12-15136.00136.00136.00136.002000272000
2010-12-1400
2010-12-1300
2010-12-1000
2010-12-0900
2010-12-0800
2010-12-0700
2010-12-0600
2010-12-0300
2010-12-0200
2010-12-0100
2010-11-3000
2010-11-2900
2010-11-2600
2010-11-2500
2010-11-2400
2010-11-2200
2010-11-1900
2010-11-1800
2010-11-1700
2010-11-1600
2010-11-1500
2010-11-1200
2010-11-1100
2010-11-1000
2010-11-09134.00134.00133.00133.004000535000
2010-11-0800
2010-11-0500
2010-11-0400
2010-11-0200
2010-11-01131.00131.00131.00131.001000131000
2010-10-2900
2010-10-2800
2010-10-2700
2010-10-2600
2010-10-2500
2010-10-2200
2010-10-2100
2010-10-20136.00136.00136.00136.001000136000
2010-10-1900
2010-10-1800
2010-10-1500
2010-10-1400
2010-10-1300
2010-10-12135.00135.00135.00135.003000405000
2010-10-08134.00135.00134.00135.007000943000
2010-10-0700
2010-10-06137.00137.00137.00137.005000685000
2010-10-0500
2010-10-04135.00135.00135.00135.001000135000
2010-10-01137.00137.00137.00137.001000137000
2010-09-3000
2010-09-29137.00137.00137.00137.00100001370000
2010-09-2800
2010-09-2700
2010-09-2400
2010-09-2200
2010-09-2100
2010-09-1700
2010-09-1600
2010-09-15137.00137.00137.00137.001000137000
2010-09-1400
2010-09-1300
2010-09-10136.00136.00136.00136.001000136000
2010-09-0900
2010-09-0800
2010-09-0700
2010-09-06137.00137.00137.00137.003000411000
2010-09-0300
2010-09-0200
2010-09-0100
2010-08-3100
2010-08-3000
2010-08-27137.00137.00137.00137.00150002055000
2010-08-2600
2010-08-2500
2010-08-2400
2010-08-2300
2010-08-2000
2010-08-19137.00137.00137.00137.00100001370000
2010-08-1800
2010-08-1700
2010-08-1600
2010-08-1300
2010-08-12137.00137.00137.00137.00540007398000
2010-08-1100
2010-08-1000
2010-08-0900
2010-08-06137.00137.00137.00137.00130001781000
2010-08-0500
2010-08-0400
2010-08-03137.00137.00137.00137.001000137000
2010-08-02137.00137.00136.00136.007000953000
2010-07-30138.00138.00136.00137.00130001779000
2010-07-29142.00152.00142.00149.00230003401000
2010-07-28119.00119.00119.00119.001000119000
2010-07-2700
2010-07-2600
2010-07-2300
2010-07-2200
2010-07-21112.00112.00112.00112.002000224000
2010-07-2000
2010-07-1600
2010-07-1500
2010-07-1400
2010-07-1300
2010-07-12114.00114.00113.00114.00170001932000
2010-07-09124.00124.00115.00116.00160001865000
2010-07-0800
2010-07-0700
2010-07-0600
2010-07-0500
2010-07-0200
2010-07-0100
2010-06-3000
2010-06-29119.00119.00119.00119.007000833000
2010-06-2800
2010-06-2500
2010-06-24126.00126.00126.00126.002000252000
2010-06-2300
2010-06-2200
2010-06-2100
2010-06-1800
2010-06-17130.00131.00130.00131.003000391000
2010-06-16133.00133.00132.00132.00750009942000
2010-06-1500
2010-06-1400
2010-06-1100
2010-06-1000
2010-06-0900
2010-06-0800
2010-06-07130.00130.00130.00130.003000390000
2010-06-0400
2010-06-0300
2010-06-0200
2010-06-0100
2010-05-3100
2010-05-28133.00133.00133.00133.00100001330000
2010-05-2700
2010-05-2600
2010-05-2500
2010-05-2400
2010-05-2100
2010-05-20134.00134.00134.00134.0090001206000
2010-05-19134.00134.00131.00131.004000533000
2010-05-1800
2010-05-1700
2010-05-1400
2010-05-1300
2010-05-12139.00139.00139.00139.001000139000
2010-05-11143.00143.00143.00143.005000715000
2010-05-1000
2010-05-07150.00150.00150.00150.001000150000
2010-05-0600
2010-04-3000
2010-04-2800
2010-04-2700
2010-04-26149.00149.00149.00149.004000596000
2010-04-2300
2010-04-2200
2010-04-2100
2010-04-2000
2010-04-19149.00149.00149.00149.001000149000
2010-04-1600
2010-04-15157.00157.00152.00152.006000924000
2010-04-14152.00152.00147.00147.003000446000
2010-04-13157.00162.00156.00156.0080001265000
2010-04-1200
2010-04-09151.00151.00151.00151.002000302000
2010-04-08150.00151.00150.00151.003000451000
2010-04-07151.00151.00150.00150.005000751000
2010-04-0600
2010-04-05153.00154.00152.00153.00150002292000
2010-04-0200
2010-04-0100
2010-03-3100
2010-03-3000
2010-03-2900
2010-03-2600
2010-03-2500
2010-03-24146.00146.00144.00145.00450006521000
2010-03-23145.00145.00145.00145.00280004060000
2010-03-1900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog