[6752 大証1部] パナソニック 日足 時系列データ

[6752 大証1部] パナソニック (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-1000
2013-07-09836.00838.00836.00838.00500418400
2013-07-08819.00821.00819.00821.00500409700
2013-07-0500
2013-07-0400
2013-07-03829.00829.00829.00829.0010082900
2013-07-02820.00820.00820.00820.00500410000
2013-07-0100
2013-06-2800
2013-06-2700
2013-06-26734.00749.00734.00749.00600441900
2013-06-2500
2013-06-2400
2013-06-2100
2013-06-2000
2013-06-19747.00747.00747.00747.001200896400
2013-06-18762.00762.00762.00762.00500381000
2013-06-17755.00755.00755.00755.001000755000
2013-06-1400
2013-06-1300
2013-06-12725.00737.00725.00737.001200872300
2013-06-1100
2013-06-1000
2013-06-0700
2013-06-0600
2013-06-05799.00799.00742.00753.0022001696100
2013-06-04740.00792.00740.00792.0034002613800
2013-06-0300
2013-05-31830.00830.00830.00830.00200166000
2013-05-30808.00812.00808.00812.0013001051600
2013-05-2900
2013-05-2800
2013-05-2700
2013-05-24925.00925.00925.00925.00700647500
2013-05-2300
2013-05-22949.00984.00949.00954.0049004733800
2013-05-2100
2013-05-20890.00890.00890.00890.0010089000
2013-05-1700
2013-05-16883.00883.00883.00883.0010088300
2013-05-15897.00897.00897.00897.0020001794000
2013-05-14856.00860.00856.00860.0075006422000
2013-05-13805.00806.00805.00806.001100886500
2013-05-1000
2013-05-0900
2013-05-08735.00750.00734.00734.0021001557700
2013-05-07717.00717.00717.00717.001000717000
2013-05-0200
2013-05-0100
2013-04-3000
2013-04-26705.00708.00705.00708.001100775800
2013-04-2500
2013-04-2400
2013-04-2300
2013-04-2200
2013-04-1900
2013-04-18706.00706.00706.00706.001000706000
2013-04-17711.00711.00700.00706.0036002548600
2013-04-16687.00708.00687.00698.0022001514600
2013-04-15730.00730.00730.00730.0010073000
2013-04-12732.00732.00732.00732.001000732000
2013-04-1100
2013-04-10679.00679.00679.00679.00500339500
2013-04-09645.00645.00645.00645.0010064500
2013-04-08632.00642.00632.00642.001300824600
2013-04-05644.00644.00644.00644.00500322000
2013-04-04600.00624.00600.00624.0078004805000
2013-04-03620.00620.00603.00609.0063003838500
2013-04-02619.00619.00619.00619.0050003095000
2013-04-0100
2013-03-29655.00655.00652.00652.0096006264800
2013-03-28684.00700.00684.00700.0015001042000
2013-03-27689.00689.00689.00689.0010068900
2013-03-2600
2013-03-2500
2013-03-2200
2013-03-2100
2013-03-19692.00692.00692.00692.00300207600
2013-03-1800
2013-03-15690.00690.00686.00686.00800550800
2013-03-1400
2013-03-1300
2013-03-12722.00722.00707.00722.0023001642600
2013-03-1100
2013-03-08671.00671.00671.00671.00200134200
2013-03-0700
2013-03-06670.00670.00670.00670.00200134000
2013-03-05670.00670.00670.00670.0030002010000
2013-03-04660.00660.00660.00660.0010066000
2013-03-01660.00660.00660.00660.0010066000
2013-02-2800
2013-02-2700
2013-02-2600
2013-02-25686.00686.00686.00686.001000686000
2013-02-22660.00660.00660.00660.0010066000
2013-02-21678.00678.00678.00678.0020001356000
2013-02-2000
2013-02-1900
2013-02-18669.00671.00666.00666.0044002931800
2013-02-15668.00668.00668.00668.00200133600
2013-02-14668.00668.00668.00668.001000668000
2013-02-13695.00695.00666.00667.0017001147700
2013-02-12746.00746.00705.00705.00400287800
2013-02-08744.00751.00715.00715.00106007952500
2013-02-07748.00775.00748.00775.00300228300
2013-02-06745.00745.00745.00745.0014001043000
2013-02-05691.00771.00687.00728.00131009393800
2013-02-04642.00692.00642.00692.001300882900
2013-02-0100
2013-01-3100
2013-01-3000
2013-01-29599.00614.00599.00614.0021001259400
2013-01-2800
2013-01-25606.00606.00603.00603.0022001332700
2013-01-2400
2013-01-2300
2013-01-22607.00607.00592.00592.0054003245800
2013-01-21607.00617.00607.00617.00500307500
2013-01-18590.00590.00590.00590.0010059000
2013-01-17569.00569.00569.00569.00300170700
2013-01-1600
2013-01-15572.00585.00572.00580.001300752900
2013-01-11541.00541.00541.00541.001000541000
2013-01-1000
2013-01-09520.00520.00520.00520.0010052000
2013-01-0800
2013-01-07536.00536.00536.00536.0030001608000
2013-01-0400
2012-12-2800
2012-12-2700
2012-12-2600
2012-12-2500
2012-12-2100
2012-12-2000
2012-12-1900
2012-12-1800
2012-12-17491.00491.00491.00491.0030001473000
2012-12-14466.00489.00466.00489.0026001237600
2012-12-13486.00487.00485.00487.0024001166300
2012-12-12428.00444.00428.00444.001500648000
2012-12-11418.00418.00418.00418.001000418000
2012-12-10417.00417.00417.00417.0010041700
2012-12-07420.00420.00420.00420.0030001260000
2012-12-06410.00410.00410.00410.00400164000
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-29399.00399.00399.00399.00500199500
2012-11-2800
2012-11-27410.00410.00410.00410.00100004100000
2012-11-26403.00403.00403.00403.0010040300
2012-11-2200
2012-11-2100
2012-11-2000
2012-11-1900
2012-11-16397.00397.00397.00397.0010039700
2012-11-15390.00390.00390.00390.001000390000
2012-11-14388.00391.00388.00391.001100427100
2012-11-13385.00385.00385.00385.0020077000
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-07396.00399.00396.00399.00800317100
2012-11-06380.00380.00380.00380.001000380000
2012-11-05411.00411.00390.00391.0073002921700
2012-11-02414.00414.00403.00403.0044001797600
2012-11-01414.00424.00414.00414.0082003405100
2012-10-3100
2012-10-30500.00500.00500.00500.00200100000
2012-10-2900
2012-10-2600
2012-10-25508.00508.00508.00508.001000508000
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-15480.00480.00480.00480.0010048000
2012-10-1200
2012-10-11486.00486.00486.00486.0020097200
2012-10-10483.00483.00475.00482.0028001348100
2012-10-0900
2012-10-0500
2012-10-04500.00500.00500.00500.0010050000
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-2800
2012-09-2700
2012-09-2600
2012-09-2500
2012-09-2400
2012-09-21543.00543.00543.00543.00500271500
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-13553.00553.00553.00553.0010055300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-2800
2012-08-2700
2012-08-24570.00570.00570.00570.0010057000
2012-08-2300
2012-08-2200
2012-08-21593.00593.00593.00593.0010059300
2012-08-2000
2012-08-17579.00579.00560.00576.0042002394200
2012-08-16558.00576.00558.00576.001200689400
2012-08-15526.00526.00526.00526.001000526000
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-09575.00575.00575.00575.0010057500
2012-08-0800
2012-08-0700
2012-08-06574.00574.00574.00574.0010057400
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-3000
2012-07-2700
2012-07-26484.00484.00484.00484.0020096800
2012-07-25491.00491.00491.00491.0010049100
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-1200
2012-07-11606.00606.00606.00606.00800484800
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter