[6629 JQスタンダード] テクノホライゾン・ホールディングス 5分足 時系列データ

[6629 JQスタンダード] テクノホライゾン・ホールディングス (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-2615:00258.00258.00258.00258.00800206400
2017-05-2614:55257.00257.00257.00257.00400102800
2017-05-2614:50257.00257.00257.00257.001900488300
2017-05-2614:4500
2017-05-2614:40258.00258.00258.00258.001000258000
2017-05-2614:3500
2017-05-2614:30256.00257.00256.00257.001200307400
2017-05-2614:25257.00257.00257.00257.001600411200
2017-05-2614:20256.00257.00256.00257.001000256500
2017-05-2614:1500
2017-05-2614:1000
2017-05-2614:05256.00256.00256.00256.0044001126400
2017-05-2614:00257.00257.00256.00256.001400359600
2017-05-2613:55257.00258.00257.00258.003200822900
2017-05-2613:50257.00257.00257.00257.001000257000
2017-05-2613:45257.00257.00257.00257.0020051400
2017-05-2613:40258.00258.00256.00257.00177004559200
2017-05-2613:35257.00257.00257.00257.0050001285000
2017-05-2613:3000
2017-05-2613:2500
2017-05-2613:2000
2017-05-2613:15256.00256.00256.00256.00500128000
2017-05-2613:1000
2017-05-2613:05255.00255.00255.00255.001600408000
2017-05-2613:00256.00256.00256.00256.00500128000
2017-05-2612:5500
2017-05-2612:50255.00256.00255.00256.001300332700
2017-05-2612:4500
2017-05-2612:40255.00255.00255.00255.0020051000
2017-05-2612:3500
2017-05-2612:30257.00257.00254.00254.0043001102200
2017-05-2612:2500
2017-05-2612:2000
2017-05-2612:1500
2017-05-2612:1000
2017-05-2612:0500
2017-05-2612:0000
2017-05-2611:5500
2017-05-2611:5000
2017-05-2611:4500
2017-05-2611:4000
2017-05-2611:3500
2017-05-2611:3000
2017-05-2611:2500
2017-05-2611:20257.00257.00257.00257.002100539700
2017-05-2611:15255.00255.00255.00255.0020051000
2017-05-2611:1000
2017-05-2611:05256.00256.00255.00255.001000255200
2017-05-2611:00256.00256.00256.00256.0030076800
2017-05-2610:55257.00257.00257.00257.0050001285000
2017-05-2610:50255.00258.00255.00258.0077001981500
2017-05-2610:45257.00257.00257.00257.001000257000
2017-05-2610:40256.00257.00255.00257.002800718700
2017-05-2610:35255.00256.00255.00256.002900742300
2017-05-2610:3000
2017-05-2610:25252.00255.00252.00255.002100532800
2017-05-2610:2000
2017-05-2610:15251.00251.00251.00251.0020050200
2017-05-2610:10252.00252.00251.00251.0040001007500
2017-05-2610:0500
2017-05-2610:00253.00253.00253.00253.00700177100
2017-05-2609:5500
2017-05-2609:50253.00253.00253.00253.00600151800
2017-05-2609:45254.00254.00254.00254.0010025400
2017-05-2609:40254.00254.00254.00254.00500127000
2017-05-2609:35253.00254.00253.00254.00500126600
2017-05-2609:30251.00252.00251.00252.003100780100
2017-05-2609:25254.00254.00251.00252.0053001337800
2017-05-2609:20254.00254.00254.00254.001000254000
2017-05-2609:15255.00255.00254.00255.001100279800
2017-05-2609:10255.00255.00255.00255.001000255000
2017-05-2609:05256.00257.00255.00257.0080002047000
2017-05-2609:00257.00257.00257.00257.0047001207900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog