[6629 JQスタンダード] テクノホライゾン・ホールディングス 5分足 時系列データ

[6629 JQスタンダード] テクノホライゾン・ホールディングス (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-07-2515:00269.00269.00269.00269.003700995300
2017-07-2514:55267.00269.00266.00269.0083002219200
2017-07-2514:50267.00268.00267.00267.0050001337500
2017-07-2514:45267.00267.00266.00267.001700453700
2017-07-2514:40267.00268.00266.00266.0077002054000
2017-07-2514:35267.00267.00267.00267.0030080100
2017-07-2514:30267.00267.00267.00267.001900507300
2017-07-2514:25268.00268.00267.00267.0093002491800
2017-07-2514:2000
2017-07-2514:1500
2017-07-2514:10268.00268.00268.00268.001300348400
2017-07-2514:05267.00268.00267.00267.0045001201700
2017-07-2514:00267.00267.00267.00267.001400373800
2017-07-2513:55268.00268.00266.00267.0077002055400
2017-07-2513:50268.00268.00268.00268.00700187600
2017-07-2513:45267.00269.00267.00268.0075002005800
2017-07-2513:40268.00268.00267.00267.0039001043700
2017-07-2513:35268.00268.00268.00268.002000536000
2017-07-2513:30269.00269.00269.00269.0040001076000
2017-07-2513:25269.00269.00269.00269.0030080700
2017-07-2513:20270.00270.00270.00270.0010027000
2017-07-2513:15268.00269.00268.00269.0040001075000
2017-07-2513:10269.00269.00268.00268.0066001770100
2017-07-2513:05269.00269.00269.00269.001400376600
2017-07-2513:00269.00269.00269.00269.00900242100
2017-07-2512:55269.00269.00269.00269.0010026900
2017-07-2512:50270.00270.00270.00270.002000540000
2017-07-2512:45270.00270.00270.00270.002500675000
2017-07-2512:40271.00271.00271.00271.0053001436300
2017-07-2512:35272.00272.00271.00271.001200325400
2017-07-2512:30273.00273.00271.00272.00321008756300
2017-07-2512:2500
2017-07-2512:2000
2017-07-2512:1500
2017-07-2512:1000
2017-07-2512:0500
2017-07-2512:0000
2017-07-2511:5500
2017-07-2511:5000
2017-07-2511:4500
2017-07-2511:4000
2017-07-2511:3500
2017-07-2511:30268.00268.00268.00268.001600428800
2017-07-2511:25268.00268.00268.00268.00400107200
2017-07-2511:20268.00268.00268.00268.00700187600
2017-07-2511:15269.00269.00269.00269.002900780100
2017-07-2511:10269.00269.00269.00269.0020053800
2017-07-2511:05270.00270.00270.00270.0084002268000
2017-07-2511:00270.00270.00270.00270.002700729000
2017-07-2510:5500
2017-07-2510:50270.00270.00269.00270.0047001266900
2017-07-2510:45270.00270.00270.00270.0030081000
2017-07-2510:40270.00270.00270.00270.00500135000
2017-07-2510:35269.00270.00269.00270.0092002476900
2017-07-2510:30269.00270.00269.00269.001300349800
2017-07-2510:25268.00269.00268.00269.001300349400
2017-07-2510:20268.00268.00268.00268.00500134000
2017-07-2510:15269.00269.00268.00268.003000805800
2017-07-2510:10269.00269.00269.00269.00400107600
2017-07-2510:05269.00269.00269.00269.003600968400
2017-07-2510:00270.00270.00269.00269.001000269600
2017-07-2509:55270.00271.00270.00270.003200864200
2017-07-2509:50269.00270.00269.00270.001300350100
2017-07-2509:45270.00270.00270.00270.002500675000
2017-07-2509:40271.00271.00269.00270.0082002218200
2017-07-2509:35272.00272.00272.00272.0030081600
2017-07-2509:30274.00274.00272.00272.0054001477000
2017-07-2509:25272.00274.00272.00274.00124003387800
2017-07-2509:20271.00272.00271.00272.0042001138300
2017-07-2509:15270.00272.00270.00271.0047001272300
2017-07-2509:10268.00273.00268.00272.00186005051400
2017-07-2509:05268.00268.00268.00268.0090002412000
2017-07-2509:00268.00271.00268.00269.005020013460200

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog