[6629 JQスタンダード] テクノホライゾン・ホールディングス 5分足 時系列データ

[6629 JQスタンダード] テクノホライゾン・ホールディングス (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-01-2315:00261.00261.00261.00261.00137003575700
2017-01-2314:55265.00265.00262.00264.00206005424000
2017-01-2314:50264.00265.00264.00264.002400633700
2017-01-2314:45264.00266.00264.00264.00151004005300
2017-01-2314:40264.00265.00263.00263.0057001505600
2017-01-2314:35266.00266.00264.00264.00167004427100
2017-01-2314:30264.00266.00263.00266.00278007360000
2017-01-2314:25263.00264.00263.00264.0046001209900
2017-01-2314:20263.00263.00263.00263.0042001104600
2017-01-2314:15262.00262.00262.00262.0010026200
2017-01-2314:10264.00264.00261.00261.00274007181700
2017-01-2314:05264.00264.00263.00263.0049001290200
2017-01-2314:00264.00264.00263.00263.00113002983100
2017-01-2313:55262.00263.00262.00263.00191005016000
2017-01-2313:50261.00262.00261.00262.0070001831300
2017-01-2313:45260.00260.00260.00260.0094002444000
2017-01-2313:4000
2017-01-2313:3500
2017-01-2313:30258.00259.00258.00259.00132003415400
2017-01-2313:2500
2017-01-2313:20259.00259.00259.00259.0010025900
2017-01-2313:15259.00259.00259.00259.0010025900
2017-01-2313:10259.00259.00259.00259.002600673400
2017-01-2313:0500
2017-01-2313:00258.00258.00258.00258.00400103200
2017-01-2312:55258.00258.00258.00258.001000258000
2017-01-2312:50259.00259.00259.00259.001800466200
2017-01-2312:45259.00259.00258.00258.0053001372000
2017-01-2312:40259.00259.00259.00259.0010025900
2017-01-2312:35259.00259.00258.00258.00600155300
2017-01-2312:30258.00258.00258.00258.00700180600
2017-01-2312:2500
2017-01-2312:2000
2017-01-2312:1500
2017-01-2312:1000
2017-01-2312:0500
2017-01-2312:0000
2017-01-2311:5500
2017-01-2311:5000
2017-01-2311:4500
2017-01-2311:4000
2017-01-2311:3500
2017-01-2311:3000
2017-01-2311:2500
2017-01-2311:20258.00258.00258.00258.00500129000
2017-01-2311:15258.00258.00258.00258.002000516000
2017-01-2311:10258.00258.00257.00257.001200309500
2017-01-2311:05258.00258.00258.00258.0020051600
2017-01-2311:00259.00259.00258.00258.001000258900
2017-01-2310:5500
2017-01-2310:50259.00260.00258.00260.003700958500
2017-01-2310:4500
2017-01-2310:40257.00257.00257.00257.0030077100
2017-01-2310:35257.00257.00257.00257.0010025700
2017-01-2310:30257.00257.00257.00257.0020051400
2017-01-2310:2500
2017-01-2310:20257.00257.00257.00257.00400102800
2017-01-2310:1500
2017-01-2310:10257.00257.00257.00257.001800462600
2017-01-2310:0500
2017-01-2310:00257.00258.00257.00257.0049001262300
2017-01-2309:55256.00257.00256.00256.00125003206500
2017-01-2309:5000
2017-01-2309:45256.00256.00256.00256.0010025600
2017-01-2309:40257.00257.00257.00257.00500128500
2017-01-2309:35256.00256.00256.00256.0010025600
2017-01-2309:30255.00256.00255.00256.00800204300
2017-01-2309:2500
2017-01-2309:20256.00257.00256.00257.0030077000
2017-01-2309:15256.00256.00255.00255.0068001734200
2017-01-2309:10256.00256.00255.00256.0049001251400
2017-01-2309:05258.00258.00255.00256.00204005235600
2017-01-2309:00260.00260.00259.00259.00172004464400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog