[6543 JQスタンダード] 日宣 日足 時系列データ

[6543 JQスタンダード] 日宣 (サービス業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-04-282488.002498.002480.002494.0031007703600
2017-04-272498.002510.002461.002488.00450011214300
2017-04-262500.002501.002485.002500.00590014743300
2017-04-252490.002494.002450.002462.0037009122700
2017-04-242500.002519.002490.002490.00630015749300
2017-04-212400.002494.002388.002494.001280031155700
2017-04-202416.002416.002351.002379.0015003564800
2017-04-192379.002400.002345.002400.00540012867700
2017-04-182339.002361.002322.002353.00540012639700
2017-04-172373.002379.002248.002310.00660015299800
2017-04-142408.002408.002310.002310.00430010114200
2017-04-132312.002350.002312.002335.0043009989400
2017-04-122435.002435.002343.002343.0031007352000
2017-04-112425.002460.002419.002447.00550013427200
2017-04-102320.002389.002300.002389.0034007938200
2017-04-072350.002380.002300.002347.00710016513900
2017-04-062390.002390.002320.002350.00660015457100
2017-04-052380.002410.002380.002400.0020004794900
2017-04-042446.002448.002380.002385.00630015190700
2017-04-032489.002500.002430.002440.00860021233400
2017-03-312485.002510.002461.002480.00790019692400
2017-03-302450.002495.002449.002460.00420010372800
2017-03-292389.002446.002372.002440.00580013943600
2017-03-282386.002400.002365.002365.00450010721300
2017-03-272408.002420.002388.002393.0033007938900
2017-03-242425.002425.002402.002408.00870020987200
2017-03-232383.002417.002379.002399.00520012427500
2017-03-222400.002440.002377.002392.001020024562000
2017-03-212380.002449.002349.002390.001240029578200
2017-03-172497.002497.002360.002383.002960071194700
2017-03-162480.002577.002473.002497.001410035225800
2017-03-152550.002630.002505.002530.001000025518700
2017-03-142616.002617.002485.002550.001830046641300
2017-03-132650.002688.002630.002648.001430037927700
2017-03-102600.002658.002596.002632.003320087614700
2017-03-092619.002660.002552.002592.002310060177700
2017-03-082511.002610.002505.002603.002660068340300
2017-03-072544.002575.002482.002519.003550089623800
2017-03-062590.002590.002552.002571.001390035705400
2017-03-032600.002600.002569.002579.001400036235800
2017-03-022628.002628.002588.002599.002620068130000
2017-03-012575.002624.002550.002617.002670069056000
2017-02-282650.002665.002560.002593.0060000155540800
2017-02-272749.002800.002624.002645.00103100280349200
2017-02-242616.002619.002542.002619.0084000216373300
2017-02-232733.002733.002610.002633.0074500198343100
2017-02-222700.002749.002672.002703.0060300163495700
2017-02-212750.002790.002696.002715.0054800149143100
2017-02-202707.002837.002652.002750.00184500504477600
2017-02-172710.002868.002636.002670.004311001179959300
2017-02-163000.003030.002580.002706.009092002636323800

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog