[6519 HCスタンダード] エネサーブ 日足 時系列データ

[6519 HCスタンダード] エネサーブ (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-11-2000
2008-11-1900
2008-11-1800
2008-11-1700
2008-11-1400
2008-11-1300
2008-11-1200
2008-11-1100
2008-11-1000
2008-11-0700
2008-11-0600
2008-11-0500
2008-11-0400
2008-10-3100
2008-10-3000
2008-10-2900
2008-10-2800
2008-10-2700
2008-10-2400
2008-10-2300
2008-10-2200
2008-10-2100
2008-10-2000
2008-10-1700
2008-10-1600
2008-10-15573.00573.00573.00573.00300171900
2008-10-1400
2008-10-1000
2008-10-0900
2008-10-0800
2008-10-0700
2008-10-0600
2008-10-0300
2008-10-0200
2008-10-0100
2008-09-3000
2008-09-2900
2008-09-2600
2008-09-2500
2008-09-2400
2008-09-2200
2008-09-1900
2008-09-1800
2008-09-1700
2008-09-1600
2008-09-1200
2008-09-1100
2008-09-1000
2008-09-0900
2008-09-0800
2008-09-0500
2008-09-0400
2008-09-0300
2008-09-0200
2008-09-0100
2008-08-2900
2008-08-2800
2008-08-2700
2008-08-2600
2008-08-2500
2008-08-2200
2008-08-2100
2008-08-2000
2008-08-1900
2008-08-1800
2008-08-1500
2008-08-1400
2008-08-1300
2008-08-1200
2008-08-1100
2008-08-0800
2008-08-0700
2008-08-0600
2008-08-0500
2008-08-0400
2008-08-0100
2008-07-31603.00603.00603.00603.0010060300
2008-07-30602.00602.00602.00602.0010060200
2008-07-2900
2008-07-2800
2008-07-2500
2008-07-2400
2008-07-2300
2008-07-2200
2008-07-1800
2008-07-1700
2008-07-1600
2008-07-1500
2008-07-14602.00602.00602.00602.001000602000
2008-07-1100
2008-07-10608.00608.00608.00608.0010060800
2008-07-0900
2008-07-0800
2008-07-0700
2008-07-0400
2008-07-0300
2008-07-0200
2008-07-01605.00605.00605.00605.0010060500
2008-06-3000
2008-06-2700
2008-06-2600
2008-06-2500
2008-06-2400
2008-06-23606.00606.00606.00606.001000606000
2008-06-2000
2008-06-1900
2008-06-1800
2008-06-1700
2008-06-16603.00603.00603.00603.00200120600
2008-06-13606.00606.00605.00605.0020001211000
2008-06-12606.00606.00606.00606.001000606000
2008-06-1100
2008-06-1000
2008-06-0900
2008-06-0600
2008-06-0500
2008-06-04606.00607.00605.00607.0036002181200
2008-06-03606.00606.00600.00603.0018001083200
2008-06-0200
2008-05-3000
2008-05-2900
2008-05-2800
2008-05-2700
2008-05-2600
2008-05-2300
2008-05-2200
2008-05-2100
2008-05-2000
2008-05-1900
2008-05-1600
2008-05-1500
2008-05-1400
2008-05-1300
2008-05-1200
2008-05-0900
2008-05-0800
2008-05-0700
2008-05-0200
2008-05-0100
2008-04-3000
2008-04-2800
2008-04-2500
2008-04-2400
2008-04-2300
2008-04-2200
2008-04-2100
2008-04-1800
2008-04-1700
2008-04-1600
2008-04-1500
2008-04-1400
2008-04-1100
2008-04-1000
2008-04-0900
2008-04-0800
2008-04-0700
2008-04-0400
2008-04-0300
2008-04-0200
2008-04-0100
2008-03-3100
2008-03-2800
2008-03-2700
2008-03-2600
2008-03-2500
2008-03-2400
2008-03-2100
2008-03-1900
2008-03-1800
2008-03-1700
2008-03-1400
2008-03-1300
2008-03-1200
2008-03-1100
2008-03-1000
2008-03-0700
2008-03-0600
2008-03-0500
2008-03-0400
2008-03-0300
2008-02-2900
2008-02-2800
2008-02-27440.00442.00401.00411.0075003195900
2008-02-2600
2008-02-2500
2008-02-2200
2008-02-2100
2008-02-2000
2008-02-1900
2008-02-1800
2008-02-1500
2008-02-1400
2008-02-1300
2008-02-1200
2008-02-0800
2008-02-0700
2008-02-0600
2008-02-0500
2008-02-0400
2008-02-0100
2008-01-3100
2008-01-3000
2008-01-2900
2008-01-2800
2008-01-2500
2008-01-2400
2008-01-2300
2008-01-2200
2008-01-2100
2008-01-1800
2008-01-1700
2008-01-1600
2008-01-1500
2008-01-1100
2008-01-10386.00386.00386.00386.00300115800
2008-01-0900
2008-01-0800
2008-01-0700
2008-01-0400
2007-12-2800
2007-12-2700
2007-12-2600
2007-12-2500
2007-12-2100
2007-12-2000
2007-12-1900
2007-12-1800
2007-12-17445.00445.00445.00445.0020089000
2007-12-1400
2007-12-1300
2007-12-1200
2007-12-1100
2007-12-1000
2007-12-0700
2007-12-0600
2007-12-0500
2007-12-0400
2007-12-0300
2007-11-3000
2007-11-2900
2007-11-2800
2007-11-2700
2007-11-2600
2007-11-2200
2007-11-2100
2007-11-20490.00490.00490.00490.0010049000
2007-11-1900
2007-11-1600
2007-11-1500
2007-11-1400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter