[6502 大証1部] 東 芝 日足 時系列データ

[6502 大証1部] 東 芝 (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-11471.00471.00471.00471.001000471000
2013-07-1000
2013-07-0900
2013-07-0800
2013-07-0500
2013-07-0400
2013-07-0300
2013-07-02493.00493.00493.00493.0050002465000
2013-07-0100
2013-06-2800
2013-06-2700
2013-06-2600
2013-06-2500
2013-06-2400
2013-06-2100
2013-06-2000
2013-06-1900
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-1100
2013-06-10463.00463.00461.00461.002000924000
2013-06-07453.00453.00453.00453.0050002265000
2013-06-0600
2013-06-0500
2013-06-0400
2013-06-0300
2013-05-31491.00491.00491.00491.001000491000
2013-05-3000
2013-05-2900
2013-05-2800
2013-05-27482.00482.00482.00482.001000482000
2013-05-2400
2013-05-23532.00532.00512.00512.0020001044000
2013-05-22546.00546.00546.00546.0030001638000
2013-05-21546.00546.00546.00546.0030001638000
2013-05-2000
2013-05-1700
2013-05-1600
2013-05-1500
2013-05-1400
2013-05-1300
2013-05-1000
2013-05-09485.00485.00485.00485.001000485000
2013-05-08531.00531.00516.00516.0020001047000
2013-05-0700
2013-05-0200
2013-05-01524.00524.00524.00524.0040002096000
2013-04-30533.00533.00533.00533.0040002132000
2013-04-2600
2013-04-25542.00542.00542.00542.0050002710000
2013-04-2400
2013-04-23527.00527.00527.00527.0020001054000
2013-04-2200
2013-04-1900
2013-04-1800
2013-04-1700
2013-04-16532.00532.00532.00532.001000532000
2013-04-1500
2013-04-1200
2013-04-11543.00543.00543.00543.001000543000
2013-04-1000
2013-04-0900
2013-04-0800
2013-04-0500
2013-04-0400
2013-04-03456.00459.00456.00459.00190008718000
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-2800
2013-03-2700
2013-03-2600
2013-03-2500
2013-03-2200
2013-03-2100
2013-03-1900
2013-03-1800
2013-03-1500
2013-03-1400
2013-03-1300
2013-03-12489.00489.00489.00489.00100004890000
2013-03-1100
2013-03-08450.00450.00450.00450.002000900000
2013-03-0700
2013-03-0600
2013-03-0500
2013-03-0400
2013-03-0100
2013-02-2800
2013-02-2700
2013-02-2600
2013-02-2500
2013-02-2200
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-1800
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-0800
2013-02-0700
2013-02-06433.00433.00433.00433.0030001299000
2013-02-05390.00390.00390.00390.002000780000
2013-02-04394.00394.00394.00394.001000394000
2013-02-0100
2013-01-3100
2013-01-3000
2013-01-2900
2013-01-2800
2013-01-2500
2013-01-24372.00372.00372.00372.001000372000
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-16344.00344.00344.00344.001000344000
2013-01-1500
2013-01-1100
2013-01-10349.00349.00349.00349.001000349000
2013-01-09340.00340.00340.00340.00200006800000
2013-01-08337.00337.00337.00337.00200006740000
2013-01-07352.00354.00352.00354.0030001060000
2013-01-0400
2012-12-2800
2012-12-27324.00324.00324.00324.001000324000
2012-12-2600
2012-12-25305.00305.00305.00305.001000305000
2012-12-2100
2012-12-2000
2012-12-1900
2012-12-18306.00314.00306.00314.00110003446000
2012-12-1700
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-2900
2012-11-2800
2012-11-2700
2012-11-26295.00295.00295.00295.003000885000
2012-11-2200
2012-11-2100
2012-11-20284.00284.00284.00284.001000284000
2012-11-19289.00289.00289.00289.001000289000
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-12270.00270.00270.00270.001000270000
2012-11-0900
2012-11-08284.00284.00280.00280.002000564000
2012-11-0700
2012-11-06288.00288.00288.00288.001000288000
2012-11-0500
2012-11-0200
2012-11-0100
2012-10-31289.00289.00289.00289.001000289000
2012-10-3000
2012-10-2900
2012-10-2600
2012-10-2500
2012-10-24281.00281.00281.00281.001000281000
2012-10-2300
2012-10-2200
2012-10-19285.00285.00285.00285.002000570000
2012-10-18281.00281.00281.00281.00110003091000
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-2800
2012-09-2700
2012-09-2600
2012-09-2500
2012-09-2400
2012-09-2100
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-11254.00254.00254.00254.001000254000
2012-09-1000
2012-09-0700
2012-09-06243.00243.00243.00243.001000243000
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-28259.00259.00259.00259.001000259000
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-2100
2012-08-2000
2012-08-1700
2012-08-1600
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-3000
2012-07-2700
2012-07-26234.00234.00234.00234.001000234000
2012-07-2500
2012-07-24266.00266.00266.00266.001000266000
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-17275.00275.00275.00275.002000550000
2012-07-1300
2012-07-1200
2012-07-1100
2012-07-10294.00294.00294.00294.001000294000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog