[6501 札証] 日 立 日足 時系列データ

[6501 札証] 日 立 (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2012-05-1700
2012-05-1600
2012-05-1500
2012-05-1400
2012-05-1100
2012-05-1000
2012-05-0900
2012-05-0800
2012-05-0700
2012-05-0200
2012-05-0100
2012-04-2700
2012-04-2600
2012-04-2500
2012-04-2400
2012-04-2300
2012-04-2000
2012-04-1900
2012-04-1800
2012-04-1700
2012-04-1600
2012-04-1300
2012-04-1200
2012-04-1100
2012-04-1000
2012-04-0900
2012-04-0600
2012-04-0500
2012-04-0400
2012-04-0300
2012-04-0200
2012-03-3000
2012-03-2900
2012-03-2800
2012-03-2700
2012-03-2600
2012-03-2300
2012-03-2200
2012-03-2100
2012-03-1900
2012-03-1600
2012-03-1500
2012-03-1400
2012-03-1300
2012-03-1200
2012-03-0900
2012-03-0800
2012-03-0700
2012-03-0600
2012-03-0500
2012-03-0200
2012-03-0100
2012-02-2900
2012-02-2800
2012-02-2700
2012-02-2400
2012-02-2300
2012-02-2200
2012-02-2100
2012-02-2000
2012-02-1700
2012-02-1600
2012-02-1500
2012-02-1400
2012-02-1300
2012-02-1000
2012-02-0900
2012-02-0800
2012-02-0700
2012-02-0600
2012-02-0300
2012-02-0200
2012-02-0100
2012-01-3100
2012-01-3000
2012-01-2700
2012-01-2600
2012-01-2500
2012-01-2400
2012-01-2300
2012-01-2000
2012-01-1900
2012-01-1800
2012-01-1700
2012-01-1600
2012-01-1300
2012-01-1200
2012-01-1100
2012-01-1000
2012-01-0600
2012-01-0500
2012-01-0400
2011-12-3000
2011-12-2900
2011-12-2800
2011-12-2700
2011-12-2600
2011-12-2200
2011-12-2100
2011-12-2000
2011-12-1900
2011-12-1600
2011-12-1500
2011-12-1400
2011-12-1300
2011-12-1200
2011-12-0900
2011-12-0800
2011-12-0700
2011-12-0600
2011-12-0500
2011-12-0200
2011-12-0100
2011-11-3000
2011-11-2900
2011-11-2800
2011-11-2500
2011-11-2400
2011-11-2200
2011-11-2100
2011-11-1800
2011-11-1700
2011-11-1600
2011-11-1500
2011-11-1400
2011-11-1100
2011-11-1000
2011-11-0900
2011-11-0800
2011-11-0700
2011-11-0400
2011-11-0200
2011-11-0100
2011-10-3100
2011-10-2800
2011-10-2700
2011-10-2600
2011-10-2500
2011-10-2400
2011-10-2100
2011-10-2000
2011-10-1900
2011-10-1800
2011-10-1700
2011-10-1400
2011-10-1300
2011-10-1200
2011-10-1100
2011-10-0700
2011-10-0600
2011-10-0500
2011-10-0400
2011-10-0300
2011-09-3000
2011-09-2900
2011-09-2800
2011-09-2700
2011-09-2600
2011-09-2200
2011-09-2100
2011-09-2000
2011-09-1600
2011-09-1500
2011-09-1400
2011-09-1300
2011-09-1200
2011-09-0900
2011-09-0800
2011-09-0700
2011-09-0600
2011-09-0500
2011-09-0200
2011-09-0100
2011-08-3100
2011-08-3000
2011-08-2900
2011-08-2600
2011-08-2500
2011-08-2400
2011-08-2300
2011-08-2200
2011-08-1900
2011-08-1800
2011-08-1700
2011-08-1600
2011-08-1500
2011-08-1200
2011-08-1100
2011-08-1000
2011-08-0900
2011-08-0800
2011-08-0500
2011-08-0400
2011-08-0300
2011-08-0200
2011-08-0100
2011-07-2900
2011-07-2800
2011-07-2700
2011-07-2600
2011-07-2500
2011-07-2200
2011-07-2100
2011-07-2000
2011-07-1900
2011-07-1500
2011-07-1400
2011-07-1300
2011-07-1200
2011-07-1100
2011-07-0800
2011-07-0700
2011-07-0600
2011-07-0500
2011-07-0400
2011-07-0100
2011-06-3000
2011-06-2900
2011-06-2800
2011-06-2700
2011-06-2400
2011-06-2300
2011-06-2200
2011-06-2100
2011-06-2000
2011-06-1700
2011-06-1600
2011-06-1500
2011-06-1400
2011-06-1300
2011-06-1000
2011-06-0900
2011-06-0800
2011-06-0700
2011-06-0600
2011-06-0300
2011-06-0200
2011-06-0100
2011-05-3100
2011-05-3000
2011-05-2700
2011-05-2600
2011-05-2500
2011-05-2400
2011-05-2300
2011-05-2000
2011-05-1900
2011-05-1800
2011-05-1700
2011-05-1600

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter