[6501 大証1部] 日 立 日足 時系列データ

[6501 大証1部] 日 立 (電気機器)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-11641.00641.00641.00641.001800011538000
2013-07-1000
2013-07-0900
2013-07-0800
2013-07-0500
2013-07-0400
2013-07-03681.00681.00676.00676.0020001357000
2013-07-0200
2013-07-01638.00638.00638.00638.0050003190000
2013-06-2800
2013-06-27616.00616.00616.00616.001000616000
2013-06-2600
2013-06-2500
2013-06-2400
2013-06-2100
2013-06-2000
2013-06-1900
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-1100
2013-06-1000
2013-06-07612.00612.00612.00612.001000612000
2013-06-0600
2013-06-0500
2013-06-0400
2013-06-0300
2013-05-3100
2013-05-3000
2013-05-29736.00736.00736.00736.001000736000
2013-05-28698.00698.00698.00698.002600018148000
2013-05-2700
2013-05-2400
2013-05-23772.00772.00731.00731.0020001503000
2013-05-2200
2013-05-2100
2013-05-20797.00797.00797.00797.001000797000
2013-05-1700
2013-05-1600
2013-05-15764.00764.00764.00764.001000764000
2013-05-1400
2013-05-13657.00706.00657.00706.0050003384000
2013-05-1000
2013-05-0900
2013-05-0800
2013-05-07616.00616.00616.00616.0030001848000
2013-05-02610.00610.00610.00610.0050003050000
2013-05-0100
2013-04-30620.00620.00620.00620.0030001860000
2013-04-2600
2013-04-25629.00629.00629.00629.001000629000
2013-04-2400
2013-04-2300
2013-04-2200
2013-04-19595.00595.00595.00595.001000595000
2013-04-18596.00596.00596.00596.001000596000
2013-04-17599.00599.00599.00599.001000599000
2013-04-16593.00602.00593.00596.0070004178000
2013-04-15629.00629.00629.00629.0020001258000
2013-04-1200
2013-04-11596.00610.00596.00610.0030001816000
2013-04-10588.00588.00588.00588.0020001176000
2013-04-09568.00568.00568.00568.0020001136000
2013-04-0800
2013-04-0500
2013-04-0400
2013-04-0300
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-2800
2013-03-2700
2013-03-2600
2013-03-2500
2013-03-2200
2013-03-2100
2013-03-1900
2013-03-1800
2013-03-1500
2013-03-1400
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-0700
2013-03-0600
2013-03-05519.00519.00519.00519.0040002076000
2013-03-0400
2013-03-0100
2013-02-2800
2013-02-2700
2013-02-2600
2013-02-2500
2013-02-2200
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-1800
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-0800
2013-02-0700
2013-02-0600
2013-02-05527.00536.00527.00536.00110005836000
2013-02-0400
2013-02-01545.00545.00545.00545.00100005450000
2013-01-31545.00545.00545.00545.001000545000
2013-01-3000
2013-01-2900
2013-01-2800
2013-01-2500
2013-01-24520.00520.00520.00520.00100005200000
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-16530.00530.00530.00530.001000530000
2013-01-1500
2013-01-1100
2013-01-1000
2013-01-0900
2013-01-0800
2013-01-0700
2013-01-0400
2012-12-2800
2012-12-2700
2012-12-2600
2012-12-2500
2012-12-2100
2012-12-20491.00491.00491.00491.001000491000
2012-12-1900
2012-12-1800
2012-12-1700
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-2900
2012-11-2800
2012-11-2700
2012-11-2600
2012-11-2200
2012-11-2100
2012-11-2000
2012-11-1900
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-06421.00421.00421.00421.0080003368000
2012-11-0500
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-2900
2012-10-2600
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-09430.00430.00430.00430.002000860000
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-2800
2012-09-2700
2012-09-2600
2012-09-2500
2012-09-2400
2012-09-2100
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-06441.00441.00441.00441.00100004410000
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-2800
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-2100
2012-08-2000
2012-08-1700
2012-08-1600
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-3000
2012-07-2700
2012-07-2600
2012-07-2500
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-17460.00460.00460.00460.001000460000
2012-07-1300
2012-07-1200
2012-07-1100
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter