[6490 東証1部] 日本ピラー工業 5分足 時系列データ

[6490 東証1部] 日本ピラー工業 (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-09-2615:001667.001667.001667.001667.00970016169900
2017-09-2614:551663.001665.001661.001665.0038006320700
2017-09-2614:501663.001665.001662.001665.0053008816200
2017-09-2614:451662.001664.001661.001664.0044007315300
2017-09-2614:401661.001663.001661.001662.0014002326700
2017-09-2614:351661.001662.001661.001661.0011001827900
2017-09-2614:301662.001663.001661.001661.008001329700
2017-09-2614:251661.001663.001659.001663.0051008471500
2017-09-2614:201661.001662.001661.001661.007001162900
2017-09-2614:151663.001665.001662.001663.0030004990500
2017-09-2614:101663.001665.001663.001664.0019003162100
2017-09-2614:051662.001663.001662.001663.00400665000
2017-09-2614:001661.001663.001660.001663.00610010129900
2017-09-2613:551662.001662.001661.001661.008001329200
2017-09-2613:501658.001664.001658.001664.0027004484500
2017-09-2613:451657.001660.001657.001658.0016002655000
2017-09-2613:401656.001660.001656.001657.00790013102500
2017-09-2613:351653.001657.001652.001657.0037006121000
2017-09-2613:301651.001653.001651.001653.0017002808100
2017-09-2613:2500
2017-09-2613:201652.001654.001652.001652.007001157200
2017-09-2613:151652.001654.001652.001654.00500826300
2017-09-2613:101652.001653.001652.001653.00500826100
2017-09-2613:051653.001653.001650.001651.0013002146300
2017-09-2613:001655.001655.001652.001653.0018002974900
2017-09-2612:551650.001653.001650.001653.0013002146400
2017-09-2612:501652.001652.001651.001651.00500825700
2017-09-2612:451655.001655.001653.001653.00600992100
2017-09-2612:401652.001653.001652.001653.00500826300
2017-09-2612:351655.001656.001652.001652.0012001984500
2017-09-2612:301650.001655.001648.001655.00750012379700
2017-09-2612:2500
2017-09-2612:2000
2017-09-2612:1500
2017-09-2612:1000
2017-09-2612:0500
2017-09-2612:0000
2017-09-2611:5500
2017-09-2611:5000
2017-09-2611:4500
2017-09-2611:4000
2017-09-2611:3500
2017-09-2611:301650.001650.001650.001650.00100165000
2017-09-2611:251651.001651.001650.001650.00600990400
2017-09-2611:201652.001653.001652.001652.0013002148300
2017-09-2611:151648.001651.001648.001651.0038006266600
2017-09-2611:101649.001649.001647.001647.00300494400
2017-09-2611:051649.001649.001649.001649.00100164900
2017-09-2611:001649.001649.001648.001648.00600988900
2017-09-2610:551647.001647.001647.001647.00100164700
2017-09-2610:501651.001651.001646.001648.0035005769800
2017-09-2610:451651.001651.001651.001651.00100165100
2017-09-2610:401652.001653.001651.001651.0010001652300
2017-09-2610:351647.001652.001647.001652.0018002968200
2017-09-2610:301652.001652.001648.001648.0056009239000
2017-09-2610:251652.001652.001650.001651.0016002641300
2017-09-2610:201646.001653.001645.001652.00700011548100
2017-09-2610:151644.001648.001644.001647.0015002468700
2017-09-2610:101647.001647.001644.001644.0015002469200
2017-09-2610:051650.001650.001647.001647.0013002143600
2017-09-2610:001649.001651.001649.001651.00500825000
2017-09-2609:551646.001648.001646.001648.00400658700
2017-09-2609:501644.001646.001643.001645.0015002466500
2017-09-2609:451645.001645.001642.001644.0028004602600
2017-09-2609:401646.001647.001644.001647.0014002304100
2017-09-2609:351641.001646.001640.001646.0025004109200
2017-09-2609:301644.001644.001642.001642.008001314300
2017-09-2609:251645.001645.001643.001643.0018002959000
2017-09-2609:201648.001648.001647.001647.00600988700
2017-09-2609:151650.001655.001650.001652.0024003968400
2017-09-2609:101652.001654.001650.001650.0034005613500
2017-09-2609:051647.001658.001647.001654.00730012070200
2017-09-2609:001632.001650.001627.001645.001460023966600

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog