[6490 東証1部] 日本ピラー工業 5分足 時系列データ

[6490 東証1部] 日本ピラー工業 (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-11-2115:001640.001640.001640.001640.0058009512000
2017-11-2114:551641.001642.001639.001639.0029004755900
2017-11-2114:501641.001642.001640.001642.0029004758500
2017-11-2114:451641.001643.001641.001642.0022003612500
2017-11-2114:401640.001642.001640.001642.0034005578600
2017-11-2114:351639.001640.001638.001640.0024003932800
2017-11-2114:301642.001642.001639.001639.0023003771800
2017-11-2114:251642.001642.001641.001642.0017002791200
2017-11-2114:201640.001643.001640.001642.0034005581800
2017-11-2114:151646.001646.001642.001642.0016002630100
2017-11-2114:101647.001647.001645.001646.0026004279400
2017-11-2114:051646.001647.001646.001647.008001317300
2017-11-2114:001644.001647.001644.001646.00620010201100
2017-11-2113:551640.001645.001640.001645.0029004765700
2017-11-2113:501641.001643.001640.001640.0015002463000
2017-11-2113:451645.001646.001643.001643.0013002137800
2017-11-2113:401643.001646.001642.001646.0014002301800
2017-11-2113:351644.001645.001641.001642.0038006242300
2017-11-2113:301643.001645.001643.001645.0010001643600
2017-11-2113:251642.001645.001642.001644.0036005915300
2017-11-2113:201642.001643.001641.001643.008001314000
2017-11-2113:151638.001642.001638.001642.0016002625100
2017-11-2113:101638.001640.001637.001638.0024003931900
2017-11-2113:051636.001638.001636.001638.0011001800700
2017-11-2113:001636.001637.001635.001637.0015002454200
2017-11-2112:551634.001638.001634.001638.0020003272500
2017-11-2112:501635.001636.001633.001635.0021003432600
2017-11-2112:451630.001635.001630.001635.0016002612800
2017-11-2112:401628.001631.001628.001629.0017002768500
2017-11-2112:351628.001632.001627.001627.0023003750300
2017-11-2112:301631.001631.001626.001627.0027004398800
2017-11-2112:2500
2017-11-2112:2000
2017-11-2112:1500
2017-11-2112:1000
2017-11-2112:0500
2017-11-2112:0000
2017-11-2111:5500
2017-11-2111:5000
2017-11-2111:4500
2017-11-2111:4000
2017-11-2111:3500
2017-11-2111:301632.001632.001632.001632.00100163200
2017-11-2111:251631.001632.001630.001632.00500815700
2017-11-2111:201631.001631.001631.001631.00200326200
2017-11-2111:151630.001632.001630.001631.009001467800
2017-11-2111:101629.001631.001627.001631.0057009287800
2017-11-2111:051628.001629.001628.001629.008001302700
2017-11-2111:001629.001629.001628.001628.00300488500
2017-11-2110:551630.001631.001629.001629.00400651900
2017-11-2110:501629.001629.001629.001629.00100162900
2017-11-2110:451628.001630.001627.001630.0018002931800
2017-11-2110:401629.001629.001627.001627.007001139800
2017-11-2110:351628.001631.001628.001630.0020003259300
2017-11-2110:301623.001630.001620.001627.0054008781700
2017-11-2110:251626.001626.001623.001624.009001462500
2017-11-2110:201626.001627.001624.001626.0026004227100
2017-11-2110:151627.001628.001627.001627.00400650900
2017-11-2110:101622.001627.001621.001627.0026004221100
2017-11-2110:051629.001629.001624.001624.0014002279000
2017-11-2110:001630.001630.001630.001630.00200326000
2017-11-2109:551632.001632.001629.001630.0016002608200
2017-11-2109:501631.001631.001631.001631.00100163100
2017-11-2109:451630.001632.001630.001632.00500815600
2017-11-2109:401628.001631.001624.001630.0029004719500
2017-11-2109:351626.001628.001626.001628.008001301800
2017-11-2109:301620.001626.001619.001626.0030004868000
2017-11-2109:251620.001623.001619.001622.0014002268700
2017-11-2109:201619.001621.001617.001619.0025004046400
2017-11-2109:151599.001616.001598.001616.00630010144200
2017-11-2109:101606.001606.001597.001597.0015002402600
2017-11-2109:051607.001610.001596.001607.0047007539300
2017-11-2109:001600.001609.001596.001609.001060016970000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter