[6470 東証1部] 大豊工業 5分足 時系列データ

[6470 東証1部] 大豊工業 (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1515:001659.001659.001659.001659.001830030359700
2017-12-1514:551646.001666.001646.001664.00760012566100
2017-12-1514:501650.001650.001647.001647.0014002307500
2017-12-1514:451649.001653.001649.001653.0010001650800
2017-12-1514:401651.001651.001648.001648.007001154700
2017-12-1514:3500
2017-12-1514:301653.001654.001653.001654.0010001653300
2017-12-1514:251654.001654.001654.001654.00100165400
2017-12-1514:201655.001655.001655.001655.00100165500
2017-12-1514:151656.001657.001656.001657.00500828100
2017-12-1514:101659.001659.001656.001656.0011001823500
2017-12-1514:051661.001661.001661.001661.00100166100
2017-12-1514:001658.001658.001658.001658.00100165800
2017-12-1513:551658.001658.001657.001657.00400663000
2017-12-1513:501659.001659.001657.001657.00500829100
2017-12-1513:451659.001659.001659.001659.00200331800
2017-12-1513:401655.001657.001655.001656.00400662500
2017-12-1513:351656.001657.001655.001655.008001325000
2017-12-1513:301655.001655.001655.001655.00200331000
2017-12-1513:251655.001655.001655.001655.00100165500
2017-12-1513:201652.001654.001651.001654.00500826200
2017-12-1513:151652.001653.001652.001652.00400661000
2017-12-1513:101650.001651.001650.001651.00500825100
2017-12-1513:051645.001648.001645.001648.00400658600
2017-12-1513:001646.001646.001646.001646.007001152200
2017-12-1512:551647.001647.001647.001647.00300494100
2017-12-1512:5000
2017-12-1512:451642.001645.001642.001645.0010001644300
2017-12-1512:401640.001642.001639.001641.007001148300
2017-12-1512:351643.001643.001638.001638.0020003284000
2017-12-1512:301641.001644.001641.001644.0035005744300
2017-12-1512:2500
2017-12-1512:2000
2017-12-1512:1500
2017-12-1512:1000
2017-12-1512:0500
2017-12-1512:0000
2017-12-1511:5500
2017-12-1511:5000
2017-12-1511:4500
2017-12-1511:4000
2017-12-1511:3500
2017-12-1511:301641.001641.001641.001641.00100164100
2017-12-1511:251643.001643.001639.001639.00500820500
2017-12-1511:201642.001644.001641.001643.0012001970900
2017-12-1511:151653.001654.001643.001643.0059009727400
2017-12-1511:1000
2017-12-1511:0500
2017-12-1511:0000
2017-12-1510:551653.001653.001652.001652.007001156800
2017-12-1510:501652.001653.001652.001653.00500826400
2017-12-1510:4500
2017-12-1510:401654.001654.001651.001651.0015002477700
2017-12-1510:351656.001656.001655.001655.00400662300
2017-12-1510:301654.001654.001653.001653.00300496100
2017-12-1510:2500
2017-12-1510:201657.001657.001654.001654.0013002152800
2017-12-1510:1500
2017-12-1510:101660.001660.001658.001658.0011001824100
2017-12-1510:0500
2017-12-1510:0000
2017-12-1509:5500
2017-12-1509:5000
2017-12-1509:4500
2017-12-1509:4000
2017-12-1509:351659.001659.001659.001659.00100165900
2017-12-1509:301660.001660.001660.001660.00100166000
2017-12-1509:251664.001664.001664.001664.00100166400
2017-12-1509:201666.001666.001666.001666.00100166600
2017-12-1509:151666.001666.001660.001660.00500831200
2017-12-1509:101667.001667.001667.001667.00300500100
2017-12-1509:051671.001671.001671.001671.00300501300
2017-12-1509:001670.001676.001669.001669.009001504500

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter