[6414 JQスタンダード] 川重冷熱工業 30分足 時系列データ

[6414 JQスタンダード] 川重冷熱工業 (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-2315:0000
2017-10-2314:3000
2017-10-2314:0000
2017-10-2313:3000
2017-10-2313:0000
2017-10-2312:3000
2017-10-2312:0000
2017-10-2311:3000
2017-10-2311:0000
2017-10-2310:3000
2017-10-2310:0000
2017-10-2309:301831.001831.001830.001830.0020003660200
2017-10-2309:001830.001831.001830.001831.0015002745200
2017-10-2015:0000
2017-10-2014:301820.001820.001820.001820.00100182000
2017-10-2014:0000
2017-10-2013:3000
2017-10-2013:0000
2017-10-2012:301786.001786.001786.001786.00200357200
2017-10-2012:0000
2017-10-2011:3000
2017-10-2011:0000
2017-10-2010:3000
2017-10-2010:0000
2017-10-2009:3000
2017-10-2009:001786.001786.001786.001786.00100178600
2017-10-1915:0000
2017-10-1914:3000
2017-10-1914:001785.001785.001785.001785.00100178500
2017-10-1913:3000
2017-10-1913:0000
2017-10-1912:3000
2017-10-1912:0000
2017-10-1911:3000
2017-10-1911:0000
2017-10-1910:3000
2017-10-1910:001785.001785.001785.001785.00500892500
2017-10-1909:3000
2017-10-1909:0000
2017-10-1815:0000
2017-10-1814:3000
2017-10-1814:0000
2017-10-1813:3000
2017-10-1813:0000
2017-10-1812:3000
2017-10-1812:0000
2017-10-1811:3000
2017-10-1811:0000
2017-10-1810:3000
2017-10-1810:001780.001780.001780.001780.00400712000
2017-10-1809:3000
2017-10-1809:0000
2017-10-1715:0000
2017-10-1714:3000
2017-10-1714:0000
2017-10-1713:3000
2017-10-1713:0000
2017-10-1712:3000
2017-10-1712:0000
2017-10-1711:3000
2017-10-1711:0000
2017-10-1710:3000
2017-10-1710:0000
2017-10-1709:301780.001780.001780.001780.00300534000
2017-10-1709:0000
2017-10-1615:0000
2017-10-1614:3000
2017-10-1614:0000
2017-10-1613:3000
2017-10-1613:0000
2017-10-1612:3000
2017-10-1612:0000
2017-10-1611:3000
2017-10-1611:0000
2017-10-1610:3000
2017-10-1610:0000
2017-10-1609:3000
2017-10-1609:001780.001780.001780.001780.00200356000
2017-10-1315:0000
2017-10-1314:3000
2017-10-1314:0000
2017-10-1313:3000
2017-10-1313:0000
2017-10-1312:3000
2017-10-1312:0000
2017-10-1311:3000
2017-10-1311:0000
2017-10-1310:3000
2017-10-1310:0000
2017-10-1309:3000
2017-10-1309:0000
2017-10-1215:0000
2017-10-1214:3000
2017-10-1214:0000
2017-10-1213:3000
2017-10-1213:0000
2017-10-1212:3000
2017-10-1212:0000
2017-10-1211:3000
2017-10-1211:0000
2017-10-1210:3000
2017-10-1210:0000
2017-10-1209:3000
2017-10-1209:0000
2017-10-1115:0000
2017-10-1114:3000
2017-10-1114:0000
2017-10-1113:3000
2017-10-1113:0000
2017-10-1112:3000
2017-10-1112:0000
2017-10-1111:3000
2017-10-1111:0000
2017-10-1110:3000
2017-10-1110:0000
2017-10-1109:3000
2017-10-1109:0000
2017-10-1015:0000
2017-10-1014:3000
2017-10-1014:0000
2017-10-1013:3000
2017-10-1013:0000
2017-10-1012:3000
2017-10-1012:0000
2017-10-1011:3000
2017-10-1011:0000
2017-10-1010:3000
2017-10-1010:0000
2017-10-1009:3000
2017-10-1009:0000
2017-10-0615:0000
2017-10-0614:3000
2017-10-0614:0000
2017-10-0613:3000
2017-10-0613:0000
2017-10-0612:3000
2017-10-0612:0000
2017-10-0611:3000
2017-10-0611:0000
2017-10-0610:3000
2017-10-0610:0000
2017-10-0609:3000
2017-10-0609:0000
2017-10-0515:0000
2017-10-0514:3000
2017-10-0514:0000
2017-10-0513:3000
2017-10-0513:0000
2017-10-0512:3000
2017-10-0512:0000
2017-10-0511:3000
2017-10-0511:0000
2017-10-0510:3000
2017-10-0510:0000
2017-10-0509:3000
2017-10-0509:0000
2017-10-0415:0000
2017-10-0414:3000
2017-10-0414:0000
2017-10-0413:3000
2017-10-0413:0000
2017-10-0412:3000
2017-10-0412:0000
2017-10-0411:3000
2017-10-0411:0000
2017-10-0410:3000
2017-10-0410:0000
2017-10-0409:3000
2017-10-0409:001780.001780.001780.001780.00400712000
2017-10-0315:0000
2017-10-0314:3000
2017-10-0314:0000
2017-10-0313:3000
2017-10-0313:0000
2017-10-0312:301779.001779.001779.001779.00100177900
2017-10-0312:0000
2017-10-0311:3000
2017-10-0311:0000
2017-10-0310:3000
2017-10-0310:0000
2017-10-0309:3000
2017-10-0309:0000
2017-10-0215:0000
2017-10-0214:3000
2017-10-0214:0000
2017-10-0213:3000
2017-10-0213:0000
2017-10-0212:3000
2017-10-0212:0000
2017-10-0211:3000
2017-10-0211:0000
2017-10-0210:3000
2017-10-0210:0000
2017-10-0209:3000
2017-10-0209:0000
2017-09-2915:0000
2017-09-2914:3000
2017-09-2914:0000
2017-09-2913:3000
2017-09-2913:0000
2017-09-2912:3000
2017-09-2912:0000
2017-09-2911:3000
2017-09-2911:0000
2017-09-2910:3000
2017-09-2910:0000
2017-09-2909:301740.001740.001740.001740.00100174000
2017-09-2909:001700.001700.001700.001700.00100170000
2017-09-2815:0000
2017-09-2814:3000
2017-09-2814:0000
2017-09-2813:3000
2017-09-2813:0000
2017-09-2812:3000
2017-09-2812:0000
2017-09-2811:3000
2017-09-2811:0000
2017-09-2810:3000
2017-09-2810:0000
2017-09-2809:3000
2017-09-2809:0000
2017-09-2715:0000
2017-09-2714:3000
2017-09-2714:0000
2017-09-2713:3000
2017-09-2713:0000
2017-09-2712:301660.001660.001660.001660.00200332000
2017-09-2712:0000
2017-09-2711:3000
2017-09-2711:0000
2017-09-2710:3000
2017-09-2710:0000
2017-09-2709:3000
2017-09-2709:001780.001780.001780.001780.00400712000
2017-09-2615:0000
2017-09-2614:3000
2017-09-2614:0000
2017-09-2613:3000
2017-09-2613:0000
2017-09-2612:3000
2017-09-2612:0000
2017-09-2611:3000
2017-09-2611:0000
2017-09-2610:3000
2017-09-2610:0000
2017-09-2609:3000
2017-09-2609:00890.00890.00890.00890.001000890000
2017-09-2515:0000
2017-09-2514:3000
2017-09-2514:0000
2017-09-2513:3000
2017-09-2513:0000
2017-09-2512:3000
2017-09-2512:0000
2017-09-2511:3000
2017-09-2511:0000
2017-09-2510:3000
2017-09-2510:0000
2017-09-2509:3000
2017-09-2509:0000
2017-09-2215:0000
2017-09-2214:3000
2017-09-2214:0000
2017-09-2213:3000
2017-09-2213:0000
2017-09-2212:3000
2017-09-2212:0000
2017-09-2211:3000
2017-09-2211:0000
2017-09-2210:3000
2017-09-2210:0000
2017-09-2209:3000
2017-09-2209:00898.00898.00898.00898.0030002694000
2017-09-2115:0000
2017-09-2114:3000
2017-09-2114:0000
2017-09-2113:3000
2017-09-2113:0000
2017-09-2112:3000
2017-09-2112:0000
2017-09-2111:3000
2017-09-2111:0000
2017-09-2110:3000
2017-09-2110:0000
2017-09-2109:3000
2017-09-2109:00898.00898.00898.00898.001000898000
2017-09-2015:0000
2017-09-2014:3000
2017-09-2014:0000
2017-09-2013:3000
2017-09-2013:0000
2017-09-2012:3000
2017-09-2012:0000
2017-09-2011:3000
2017-09-2011:00875.00875.00875.00875.001000875000
2017-09-2010:3000
2017-09-2010:0000
2017-09-2009:3000
2017-09-2009:0000
2017-09-1915:0000
2017-09-1914:3000
2017-09-1914:0000
2017-09-1913:3000
2017-09-1913:00870.00870.00870.00870.001000870000
2017-09-1912:3000
2017-09-1912:0000
2017-09-1911:3000
2017-09-1911:0000
2017-09-1910:3000
2017-09-1910:0000
2017-09-1909:3000
2017-09-1909:0000
2017-09-1515:0000
2017-09-1514:3000
2017-09-1514:0000
2017-09-1513:3000
2017-09-1513:0000
2017-09-1512:3000
2017-09-1512:0000
2017-09-1511:3000
2017-09-1511:0000
2017-09-1510:3000
2017-09-1510:0000
2017-09-1509:3000
2017-09-1509:0000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog