[6414 JQスタンダード] 川重冷 日足 時系列データ

[6414 JQスタンダード] 川重冷 (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-1000
2013-07-0900
2013-07-08507.00507.00507.00507.001000507000
2013-07-05507.00507.00507.00507.0020001014000
2013-07-04507.00507.00507.00507.001000507000
2013-07-0300
2013-07-0200
2013-07-01500.00500.00500.00500.0020001000000
2013-06-2800
2013-06-27492.00492.00492.00492.001000492000
2013-06-2600
2013-06-2500
2013-06-24497.00497.00494.00494.0080003973000
2013-06-21494.00494.00492.00494.0040001973000
2013-06-2000
2013-06-1900
2013-06-1800
2013-06-17494.00494.00494.00494.001000494000
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-1100
2013-06-10496.00496.00496.00496.001000496000
2013-06-0700
2013-06-0600
2013-06-0500
2013-06-0400
2013-06-03497.00497.00497.00497.001000497000
2013-05-3100
2013-05-3000
2013-05-2900
2013-05-2800
2013-05-27496.00496.00487.00487.002000983000
2013-05-2400
2013-05-2300
2013-05-22496.00496.00496.00496.0070003472000
2013-05-2100
2013-05-20497.00497.00494.00494.002000991000
2013-05-17497.00497.00497.00497.001000497000
2013-05-16497.00497.00497.00497.002000994000
2013-05-15496.00496.00496.00496.001000496000
2013-05-1400
2013-05-13495.00495.00495.00495.001000495000
2013-05-10494.00494.00494.00494.0030001482000
2013-05-09489.00497.00489.00497.002000986000
2013-05-08483.00489.00483.00489.0040001938000
2013-05-0700
2013-05-0200
2013-05-01513.00513.00513.00513.001000513000
2013-04-3000
2013-04-26510.00510.00510.00510.001000510000
2013-04-25502.00502.00502.00502.001000502000
2013-04-2400
2013-04-2300
2013-04-22527.00527.00521.00521.00140007372000
2013-04-1900
2013-04-1800
2013-04-1700
2013-04-1600
2013-04-15521.00521.00521.00521.001000521000
2013-04-1200
2013-04-1100
2013-04-1000
2013-04-09505.00505.00504.00504.0050002521000
2013-04-0800
2013-04-05505.00505.00505.00505.001000505000
2013-04-0400
2013-04-0300
2013-04-0200
2013-04-01505.00505.00505.00505.001000505000
2013-03-2900
2013-03-2800
2013-03-2700
2013-03-2600
2013-03-2500
2013-03-22501.00501.00501.00501.0070003507000
2013-03-21505.00505.00505.00505.0020001010000
2013-03-19505.00505.00505.00505.001000505000
2013-03-1800
2013-03-1500
2013-03-14505.00505.00505.00505.001000505000
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-07500.00500.00500.00500.001000500000
2013-03-0600
2013-03-05501.00501.00501.00501.0040002004000
2013-03-0400
2013-03-0100
2013-02-2800
2013-02-27515.00515.00515.00515.001000515000
2013-02-2600
2013-02-2500
2013-02-22516.00516.00516.00516.0050002580000
2013-02-21517.00520.00517.00520.0030001554000
2013-02-2000
2013-02-19510.00510.00510.00510.001000510000
2013-02-1800
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-0800
2013-02-0700
2013-02-0600
2013-02-0500
2013-02-0400
2013-02-0100
2013-01-31500.00500.00500.00500.0020001000000
2013-01-3000
2013-01-2900
2013-01-2800
2013-01-25510.00510.00510.00510.001000510000
2013-01-2400
2013-01-2300
2013-01-22513.00513.00513.00513.0060003078000
2013-01-21515.00517.00515.00517.0060003092000
2013-01-1800
2013-01-1700
2013-01-16515.00515.00515.00515.001000515000
2013-01-15520.00520.00520.00520.001000520000
2013-01-11520.00520.00520.00520.001000520000
2013-01-1000
2013-01-0900
2013-01-0800
2013-01-0700
2013-01-0400
2012-12-28514.00514.00514.00514.001000514000
2012-12-27520.00520.00520.00520.001000520000
2012-12-2600
2012-12-25525.00525.00525.00525.0060003150000
2012-12-2100
2012-12-2000
2012-12-1900
2012-12-18515.00515.00515.00515.001000515000
2012-12-1700
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-07519.00519.00519.00519.0020001038000
2012-12-0600
2012-12-0500
2012-12-04510.00510.00510.00510.001000510000
2012-12-0300
2012-11-30515.00515.00515.00515.001000515000
2012-11-2900
2012-11-2800
2012-11-2700
2012-11-2600
2012-11-22519.00519.00519.00519.0060003114000
2012-11-21519.00519.00519.00519.0020001038000
2012-11-2000
2012-11-19507.00507.00507.00507.001000507000
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-12500.00500.00500.00500.001000500000
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-06485.00490.00485.00490.002000975000
2012-11-0500
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-2900
2012-10-26520.00520.00520.00520.001000520000
2012-10-25510.00510.00510.00510.001000510000
2012-10-2400
2012-10-2300
2012-10-22520.00520.00520.00520.0060003120000
2012-10-19510.00516.00510.00516.0020001026000
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-12500.00500.00500.00500.001000500000
2012-10-11500.00500.00500.00500.0030001500000
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-2800
2012-09-27520.00520.00520.00520.001000520000
2012-09-2600
2012-09-2500
2012-09-24520.00520.00520.00520.0060003120000
2012-09-21515.00519.00515.00519.0020001034000
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-07515.00515.00515.00515.001000515000
2012-09-0600
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-31520.00520.00520.00520.001000520000
2012-08-3000
2012-08-2900
2012-08-2800
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-22520.00520.00520.00520.0060003120000
2012-08-2100
2012-08-2000
2012-08-17517.00517.00515.00515.0030001547000
2012-08-1600
2012-08-1500
2012-08-1400
2012-08-13517.00517.00517.00517.001000517000
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-06515.00515.00515.00515.001000515000
2012-08-0300
2012-08-0200
2012-08-01508.00508.00508.00508.001000508000
2012-07-3100
2012-07-3000
2012-07-27500.00500.00500.00500.001000500000
2012-07-2600
2012-07-25492.00492.00492.00492.002000984000
2012-07-2400
2012-07-23520.00520.00520.00520.00120006240000
2012-07-20516.00519.00516.00519.0030001553000
2012-07-19514.00514.00514.00514.0030001542000
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-1200
2012-07-11510.00510.00506.00506.0020001016000
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter